RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $33.2200 One month high (close): $41.8400

RNG Daily Change: -5.76% Daily StdDev 5.68% RNG EMA_5_Trend: 0.09% 10Minute StdDev: $0.752

Latest Price : $33.37(-5.76%)

Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.75%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	15	36.03	34.37	34.45(-0.38)	34.22(-0.52)	33.7(-0.03)	33.61	-1	-7	29(-3)	-50	[-7]	[-8]	[-3]	-77	132	DT	-0.1	HoldShort?	(-4)	-1	-9	3	-6	-1.2,3	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.22(hourly_sma_10 1.81%) 34.37(daily_ema_10 2.26%) 34.45(hourly_sma_20 2.5%) 36.03(daily_ema_20 7.2%)

2	Jan/5	14	36.03	34.37	34.58(-0.2)	34.4(-0.43)	33.71(-0.06)	33.79	-0.9	-7	32(0.5)	-45	[-4]	[-7]	[1]	-72	-50	DP	0.1	OpenShort	(-6)	-1	10	3	-20	-1,3	21
3	Jan/5	13	36.03	34.37	34.65(-0.2)	34.55(-0.43)	33.73(-1.11)	33.61	-1	-7	31(1.8)	-50	[-4]	[-25]	[-12]	-82	-379	DT	-0.2	OpenShort	(-5)	-20	-3	-3	-20	-1.4,3	21
4	Jan/5	12	36.03	34.37	34.72(-0.14)	34.7(-0.4)	34.11(-0.93)	33.66	-1	-7	29(1.7)	-50	[-3]	[-22]	[-14]	-85	-400	DT	-0.6	OpenShort	(-3)	-16	-9	-11	-20	-1.5,3	21
5	Jan/5	11	36.03	34.37	34.77(-0.2)	34.84(-0.2)	34.43(-0.89)	33.83	-0.9	-7	28(1.4)	-50	[-4]	[-19]	[-16]	-82	-293	DT	-0.9	OpenShort	(-3)	-16	8	-40	-20	-1.4,3	21

6	Jan/5	10	36.03	34.37	34.84(-0.26)	34.91(-0.26)	34.74(-1.11)	33.68	-1	-7	26(2.7)	-50	[-5]	[-24]	[-27]	-72	-347	DT	-1.7	OpenShort	(-4)	-20	-11	-34	-20	-1.8,23	21
7	Jan/5	9	36.03	34.37	34.93(-0.17)	34.91(0)	35.13(-0.71)	33.89	-0.9	-7	24(1.2)	-50	[-3]	[-14]	[-47]	-53	-306	DT	-2.2	OpenShort?	(-4)	-13	-78	-29	-20	-1.8,42	21
8	Jan/4	15	36.16	34.61	34.99(0.11)	35(0.46)	35.38(0.31)	35.45	-0.3	-6	22(-0.3)	-20	[2]	[10]	[3]	37	102	RG	0.1	Wait?	(0)	6	9	2	-3	0.9,64	39
9	Jan/4	14	36.16	34.61	34.95(0.32)	34.84(0.29)	35.27(0.06)	35.27	-0.4	-6	23(-6.2)	5	[6]	[5]	[0]	29	-214	RG	0	Wait	(2)	1	-6	1	20	0.6,64	39
10	Jan/4	13	36.16	34.61	34.84(0.35)	34.74(0.14)	35.25(0.48)	35.39	-0.3	-6	29(-4.2)	15	[6]	[11]	[7]	35	-71	UT	0.2	OpenLong	(6)	9	-2	2	20	0.8,65	39

11	Jan/4	12	36.16	34.61	34.72(0.29)	34.69(-0.2)	35.08(0.63)	35.44	-0.3	-6	33(-1.1)	20	[5]	[10]	[16]	32	81	UT	0.5	OpenLong	(7)	11	5	-6	20	0.9,59	39
12	Jan/4	11	36.16	34.61	34.62(0.29)	34.76(0.03)	34.86(0.69)	35.34	-0.4	-6	34(-1.5)	25	[5]	[13]	[17]	27	92	UT	0.6	OpenLong	(5)	12	19	13	20	0.9,54	39
13	Jan/4	10	36.16	34.61	34.52(0.23)	34.75(0.09)	34.62(0.7)	34.96	-0.5	-6	36(-0.9)	-5	[4]	[14]	[2]	28	74	RG	0.4	Wait	(5)	12	-10	14	20	0.5,65	39
14	Jan/4	9	36.16	34.61	34.44(0.23)	34.72(0.03)	34.38(0.47)	35.15	-0.4	-6	37(-0.9)	25	[4]	[9]	[21]	51	97	UT	0.9	OpenLong?	(5)	8	33	24	20	0.8,81	39
15	Jan/3	15	36.21	34.69	34.36(0.23)	34.71(-0.14)	34.22(-0.2)	34.51	-0.7	-8	37(-1.9)	-20	[4]	[-6]	[2]	-11	-242	RG	0.3	Wait?	(3)	-4	7	2	-15	0.2,34	41

16	Jan/3	14	36.21	34.69	34.28(0.12)	34.76(-0.29)	34.29(-1.07)	34.37	-0.8	-8	39(-0.8)	-45	[2]	[-23]	[2]	-13	-353	RG	0.1	Wait	(4)	-19	14	-11	-15	0.1,35	41
17	Jan/3	13	36.21	34.69	34.24(0.09)	34.86(-0.34)	34.66(-0.63)	34.1	-0.9	-8	40(-0.7)	-50	[2]	[-15]	[-7]	-21	-288	DR	-0.6	OpenShort	(2)	-11	10	-25	-20	-0.2,34	41
18	Jan/3	12	36.21	34.69	34.21(0.06)	34.98(-0.29)	34.88(-0.6)	33.9	-1	-8	41(-0.5)	-50	[1]	[-15]	[-25]	-16	-298	DR	-1	OpenShort	(2)	-11	-18	-40	-20	-0.3,42	41
19	Jan/3	11	36.21	34.69	34.19(0.09)	35.08(0.37)	35.09(-0.28)	34.24	-0.8	-8	41(-0.2)	-50	[2]	[-3]	[-33]	19	-148	DR	-0.9	OpenShort	(2)	-5	-33	-17	-20	0.1,66	41
20	Jan/3	10	36.21	34.69	34.16(0.09)	34.95(0.43)	35.19(-0.31)	34.88	-0.6	-8	42(-1.3)	-50	[2]	[-3]	[-32]	54	41	DR	-0.3	OpenShort	(3)	-5	-65	-3	-20	0.7,86	41

21	Jan/3	9	36.21	34.69	34.13(0.53)	34.8(0.93)	35.3(0.68)	36.2	-0	-8	43(6.4)	35	[9]	[20]	[29]	103	255	UT	0.9	HoldLong?	(6)	12	51	10	20	2.1,100	41
22	Dec/30	15	36.39	35.12	33.95(0.35)	34.48(0.52)	35.06(-0.06)	35.19	-0.5	-7	36(-0.4)	-15	[6]	[3]	[6]	71	10	RG	0.2	Wait?	(6)	-1	17	-7	20	1.5,83	48
23	Dec/30	14	36.39	35.12	33.83(0.18)	34.3(0.44)	35.08(0.03)	34.85	-0.7	-7	37(1.4)	-25	[3]	[3]	[-0]	62	126	RG	-0.3	Wait	(6)	1	1	-16	20	1.2,82	48
24	Dec/30	13	36.39	35.12	33.77(0.15)	34.15(0.41)	35.07(1.04)	34.83	-0.7	-7	35(1.6)	-25	[3]	[21]	[-4]	72	423	CR	-0.3	HoldShort	(3)	18	-12	-17	20	1.3,89	48
25	Dec/30	12	36.39	35.12	33.72(0.21)	34.01(0.59)	34.71(1.22)	35.07	-0.6	-7	34(2.9)	-15	[4]	[26]	[0]	91	495	RG	0.5	Wait	(4)	21	-15	-12	20	1.8,96	48

26	Dec/30	11	36.39	35.12	33.65(0.24)	33.81(0.6)	34.29(1.15)	35.36	-0.5	-7	31(5.5)	15	[4]	[25]	[25]	110	555	UT	1.5	HoldLong	(5)	20	2	52	20	2.4,100	48
27	Dec/30	10	36.39	35.12	33.57(0.3)	33.61(0.57)	33.9(1.22)	35.31	-0.5	-7	25(7.5)	20	[5]	[26]	[38]	124	526	UT	2.4	HoldLong	(4)	21	27	55	20	3,99	48
28	Dec/30	9	36.39	35.12	33.47(0.18)	33.42(0.36)	33.49(0.78)	34.78	-0.7	-7	18(4.7)	10	[3]	[16]	[54]	128	401	RG	3.2	SmallShort?	(4)	14	95	40	20	3.2,98	48
29	Dec/28	15	36.65	36.14	33.41(-0.03)	33.3(-0.24)	33.23(-0.24)	33.01	-1.6	-4	13(0.6)	-40	[-1]	[-9]	[-4]	-46	-154	DT	-0.7	OpenShort?	(-1)	-4	1	-13	-20	-1.3,37	46
30	Dec/28	14	36.65	36.14	33.42(-0.12)	33.38(-0.27)	33.31(-0.09)	33	-1.6	-4	13(0.3)	-45	[-2]	[-7]	[-11]	-42	-34	DT	-1.1	OpenShort	(-1)	-2	-24	-13	-12	-1.5,46	46

31	Dec/28	13	36.65	36.14	33.46(0.03)	33.47(0.15)	33.34(0.06)	33.46	-1.4	-4	12(0)	-20	[1]	[0]	[1]	8	-11	RG	0.4	Wait	(-1)	1	9	5	-20	0,58	46
32	Dec/28	12	36.65	36.14	33.46(0)	33.42(0.18)	33.32(-0.12)	33.3	-1.5	-4	12(-0.4)	-30	[0]	[-3]	[-5]	-8	-68	DR	-0.1	OpenShort	(-1)	-2	-6	6	-20	-0.5,55	46
33	Dec/28	11	36.65	36.14	33.45(0.03)	33.36(-0.09)	33.36(-0.03)	33.41	-1.4	-4	13(-0.2)	-20	[1]	[-3]	[2]	-4	-44	RG	0.2	Wait	(1)	-1	3	-4	20	-0.1,49	46
34	Dec/28	10	36.65	36.14	33.44(-0.03)	33.39(-0.15)	33.37(-0.24)	33.36	-1.4	-4	13(0.2)	-25	[-1]	[-8]	[4]	-8	-54	DP	-0	OpenShort	(1)	-4	13	-8	18	-0.3,50	46
35	Dec/28	9	36.65	36.14	33.45(-0.12)	33.44(-0.15)	33.45(-0.42)	33.12	-1.5	-4	13(-0.8)	-50	[-2]	[-11]	[-11]	-26	-83	DT	-1.1	OpenShort?	(-1)	-7	-17	-17	-20	-1.1,52	46

36	Dec/27	15	36.77	36.73	33.49(-0.12)	33.49(-0.09)	33.59(0.24)	33.44	-1.5	-2	14(-2.4)	-20	[-2]	[1]	[-0]	7	170	RG	-0.5	Wait?	(-2)	4	-1	-5	9	-0.2,62	46
37	Dec/27	14	36.77	36.73	33.53(-0.27)	33.52(-0.03)	33.51(0.42)	33.45	-1.5	-2	16(-8.5)	-30	[-5]	[4]	[1]	16	346	UR	-0.2	SmallShort	(-2)	7	-1	7	-3	-0.2,71	46
38	Dec/27	13	36.77	36.73	33.62(-0.33)	33.53(0.03)	33.37(-0.18)	33.46	-1.5	-2	24(-6.1)	-50	[-6]	[-6]	[-3]	26	231	DT	0.2	OpenShort	(-5)	-3	-14	27	-20	-0.3,83	46
39	Dec/27	12	36.77	36.73	33.73(-0.21)	33.52(0.21)	33.43(0.03)	33.73	-1.4	-2	31(-3.7)	-25	[-4]	[-0]	[4]	21	214	UR	0.4	SmallShort	(-5)	1	-8	30	18	0,71	46
40	Dec/27	11	36.77	36.73	33.8(-0.24)	33.45(0.06)	33.42(0.15)	33.89	-1.3	-2	34(-4)	5	[-4]	[0]	[22]	-6	306	UR	0.6	SmallShort	(-4)	3	46	7	20	0.1,42	46

41	Dec/27	10	36.77	36.73	33.88(-0.44)	33.43(-0.27)	33.37(-0.6)	33.04	-1.7	-2	38(-1.9)	-50	[-8]	[-17]	[1]	-56	37	DP	-0.4	OpenShort	(-7)	-11	17	-8	-20	-1,19	46
42	Dec/27	9	36.77	36.73	34.03(-0.32)	33.52(-0.03)	33.57(-0.33)	32.72	-1.8	-2	40(-0.3)	-50	[-6]	[-9]	[-29]	-69	-144	DT	-1	OpenShort?	(-8)	-6	-52	-9	-20	-1.5,19	46
43	Dec/23	15	36.88	37.2	34.14(-0.18)	33.53(0.15)	33.68(0.18)	33.7	-1.5	-1	40(-2.8)	-5	[-3]	[2]	[-1]	-26	90	RG	0	Wait?	(-5)	3	-6	8	-3	-0.5,37	44
44	Dec/23	14	36.88	37.2	34.2(-0.29)	33.48(0.09)	33.62(0.39)	33.81	-1.5	-1	43(-2.7)	-15	[-5]	[5]	[7]	-33	273	UR	0.2	SmallShort	(-3)	7	6	10	20	-0.4,27	44
45	Dec/23	13	36.88	37.2	34.3(-0.29)	33.45(-0.12)	33.49(-0.03)	33.7	-1.5	-1	46(-1.9)	-5	[-5]	[-4]	[8]	-42	111	RG	0.2	Wait	(-6)	-1	2	8	20	-0.6,23	44

46	Dec/23	12	36.88	37.2	34.4(-0.26)	33.49(-0.12)	33.5(0.12)	33.67	-1.6	-1	48(-1)	-5	[-5]	[-1]	[9]	-50	77	RG	0.2	Wait	(-6)	2	6	8	20	-0.7,18	44
47	Dec/23	11	36.88	37.2	34.49(-0.35)	33.53(-0.56)	33.46(0.3)	33.55	-1.6	-1	49(-1.3)	-5	[-6]	[-3]	[13]	-62	152	RG	0.1	Wait	(-5)	5	10	1	20	-0.9,11	44
48	Dec/23	10	36.88	37.2	34.61(-0.32)	33.72(-0.62)	33.36(0.03)	33.37	-1.7	-1	50(1.3)	-5	[-6]	[-8]	[6]	-67	-39	RG	0	Wait	(-7)	1	12	-22	20	-1.2,13	44
49	Dec/23	9	36.88	37.2	34.72(-0.46)	33.93(-0.64)	33.35(-0.21)	33.15	-1.8	-1	49(1)	-50	[-8]	[-13]	[-17]	-75	-44	DT	-0.2	HoldShort?	(-7)	-4	-31	-25	-20	-1.6,15	44
50	Dec/22	15	37	37.55	34.88(-0.26)	34.15(-0.5)	33.42(-0.18)	33.74	-1.6	0	48(-0.7)	-10	[-5]	[-10]	[1]	-66	-116	DP	0.3	OpenShort?	(-7)	-3	11	-22	15	-1.2,14	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI