|
|
| ^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
FAS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bull 3X ETF)
One month low (close): $69.3200 One month high (close): $79.1200
FAS Daily Change: -2.49% Daily StdDev 4.37% FAS EMA_5_Trend: 1.27% 10Minute StdDev: $1.7211
Latest Price : $75.96(-2.49%) | Mon. Jan 9, 2023($1.9) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)
| FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 73.83 | 73.68 | 75.99(0.24) | 76.78(-0.26) | 75.85(0.26) | 76.4 | 0.9 | | 1 | 57(-4.6) | 45 | [6] | [6] | [4] | -1 | -145 | UT | 0.3 | OpenLong | | (1) | 6 | 6 | 5 | 17 | 0.2,44 | 49 | Sample size 27 Avg positive next hour return: 0.8%(56%) Avg negative next hour return: -0.88%(44%)
Daily Trend: %
Up Forces:
Down Forces: 73.83(daily_ema_20 -3.36%)
Support Levels: 75.99(hourly_sma_20 -0.54%) 73.68(weak_daily_ema_10 -3.56%)
Resistance Levels: 76.78(weak_hourly_sma_10 0.5%)
|
| | | 2 | Jan/5 | 13 | 73.83 | 73.68 | 75.81(0.28) | 76.98(-0.09) | 75.65(-0.41) | 76.17 | 0.8 | | 1 | 62(-6.4) | 30 | [6] | [-8] | [-1] | -5 | -380 | DR | 0.3 | OpenShort | | (5) | -9 | 14 | -5 | -20 | 0.2,40 | 49 | | 3 | Jan/5 | 12 | 73.83 | 73.68 | 75.6(0.23) | 77.05(-0.17) | 75.96(-0.52) | 75.65 | 0.6 | | 1 | 68(-3.9) | 15 | [5] | [-11] | [-5] | -12 | -395 | DR | -0.2 | OpenShort | | (5) | -12 | 14 | -10 | -20 | 0,38 | 49 | | 4 | Jan/5 | 11 | 73.83 | 73.68 | 75.43(0.13) | 77.18(0.12) | 76.36(-0.92) | 75.14 | 0.4 | | 1 | 72(-1.9) | -35 | [3] | [-18] | [-28] | -16 | -445 | DR | -0.6 | OpenShort | | (4) | -21 | -21 | -26 | -20 | -0.1,37 | 49 | | 5 | Jan/5 | 10 | 73.83 | 73.68 | 75.33(0.17) | 77.09(0.31) | 77.07(-0.82) | 75.93 | 0.7 | | 1 | 74(-1.5) | -20 | [4] | [-13] | [-12] | 11 | -340 | DR | -0.5 | OpenShort | | (4) | -19 | 14 | -21 | -20 | 0.3,53 | 49 | | | | |
| 6 | Jan/5 | 9 | 73.83 | 73.68 | 75.2(0.13) | 76.85(0.25) | 77.71(-0.75) | 75.43 | 0.5 | | 1 | 75(-1.2) | -35 | [3] | [-12] | [-37] | 18 | -326 | DR | -1 | OpenShort? | | (3) | -17 | -58 | -26 | -20 | 0.1,65 | 49 | | 7 | Jan/4 | 15 | 73.85 | 73.06 | 75.1(0.32) | 76.66(0.54) | 78.3(0.18) | 77.63 | 1.3 | | -0 | 77(0.7) | 15 | [7] | [14] | [-6] | 62 | 33 | CR | -0.3 | HoldShort? | | (6) | 4 | -2 | -15 | -20 | 1.1,84 | 45 | | 8 | Jan/4 | 14 | 73.85 | 73.06 | 74.86(0.4) | 76.25(0.38) | 78.16(0.18) | 77.69 | 1.3 | | -0 | 76(0.1) | 25 | [9] | [13] | [-7] | 75 | -20 | CR | -0.2 | HoldShort | | (7) | 4 | -28 | -13 | 20 | 1.3,92 | 45 | | 9 | Jan/4 | 13 | 73.85 | 73.06 | 74.56(0.43) | 75.96(0.54) | 78.02(1.21) | 78.75 | 1.7 | | -0 | 76(6.3) | 50 | [10] | [38] | [8] | 97 | 419 | UT | 0.3 | OpenLong | | (10) | 28 | -7 | -2 | 20 | 1.9,99 | 45 | | 10 | Jan/4 | 12 | 73.85 | 73.06 | 74.24(0.45) | 75.55(0.48) | 77.09(1.47) | 79.02 | 1.8 | | -0 | 70(10) | 50 | [10] | [43] | [22] | 107 | 547 | UT | 0.9 | HoldLong | | (10) | 34 | 16 | -4 | 20 | 2.3,99 | 45 | | | | |
| 11 | Jan/4 | 11 | 73.85 | 73.06 | 73.91(0.46) | 75.19(0.75) | 75.97(1.28) | 78.4 | 1.5 | | -0 | 60(8.9) | 50 | [11] | [42] | [30] | 114 | 454 | UT | 1.4 | HoldLong | | (9) | 29 | 41 | 28 | 20 | 2.6,99 | 45 | | 12 | Jan/4 | 10 | 73.85 | 73.06 | 73.57(0.33) | 74.63(0.66) | 75.01(0.9) | 76.85 | 1 | | -0 | 51(5.3) | 50 | [8] | [32] | [9] | 103 | 328 | UT | 1.2 | HoldLong | | (8) | 21 | -4 | 31 | 20 | 2.2,98 | 45 | | 13 | Jan/4 | 9 | 73.85 | 73.06 | 73.33(0.33) | 74.14(0.61) | 74.34(0.58) | 77 | 1.1 | | -0 | 45(9.4) | 50 | [8] | [24] | [42] | 118 | 290 | UT | 2 | HoldLong? | | (7) | 13 | 77 | 31 | 20 | 2.8,98 | 45 | | 14 | Jan/3 | 15 | 73.86 | 72.17 | 73.09(0.11) | 73.69(0.16) | 73.91(-0.09) | 74.22 | 0.1 | | -5 | 36(0.4) | -10 | [3] | [1] | [8] | 31 | 3 | RG | 0.3 | Wait? | | (3) | -2 | 20 | 0 | 20 | 1.1,53 | 40 | | 15 | Jan/3 | 14 | 73.86 | 72.17 | 73.01(0.08) | 73.57(0.03) | 73.98(-0.56) | 73.51 | -0.1 | | -5 | 36(-0.4) | -50 | [2] | [-11] | [-6] | 10 | -169 | DR | -0.5 | OpenShort | | (1) | -12 | -1 | -25 | -19 | 0.5,47 | 40 | | | | |
| 16 | Jan/3 | 13 | 73.86 | 72.17 | 72.95(0.11) | 73.55(0.03) | 74.4(0.2) | 73.56 | -0.1 | | -5 | 36(-0.5) | -25 | [2] | [6] | [-3] | 24 | 17 | CR | -0.8 | HoldShort | | (2) | 4 | 4 | -24 | -4 | 0.6,59 | 40 | | 17 | Jan/3 | 12 | 73.86 | 72.17 | 72.87(0.05) | 73.53(0.07) | 74.25(0.39) | 73.41 | -0.2 | | -5 | 36(-0.2) | -50 | [1] | [10] | [-22] | 31 | 123 | CR | -0.8 | HoldShort | | (2) | 9 | -40 | -36 | -20 | 0.5,68 | 40 | | 18 | Jan/3 | 11 | 73.86 | 72.17 | 72.83(0.18) | 73.48(0.46) | 73.96(0.74) | 74.87 | 0.4 | | -5 | 37(4.9) | 10 | [4] | [23] | [10] | 85 | 285 | RG | 0.9 | SmallShort | | (4) | 16 | 6 | 25 | 20 | 1.9,87 | 40 | | 19 | Jan/3 | 10 | 73.86 | 72.17 | 72.7(0.12) | 73.14(0.27) | 73.42(0.36) | 74.67 | 0.3 | | -5 | 32(3.4) | -20 | [3] | [12] | [6] | 97 | 241 | RG | 1.4 | SmallShort | | (3) | 8 | -23 | 42 | 20 | 2.2,92 | 40 | | 20 | Jan/3 | 9 | 73.86 | 72.17 | 72.61(0.21) | 72.94(0.44) | 73.16(0.63) | 75.51 | 0.6 | | -5 | 28(11.9) | 20 | [5] | [20] | [44] | 139 | 342 | UT | 2.9 | HoldLong? | | (4) | 14 | 77 | 37 | 20 | 3.6,99 | 40 | | | | |
| 21 | Dec/30 | 15 | 74.35 | 71.7 | 72.46(0.06) | 72.62(0.14) | 72.7(-0.16) | 72.78 | -0.4 | | -8 | 16(4.4) | -30 | [1] | [-2] | [3] | 10 | -67 | RG | 0.2 | Wait? | | (1) | -4 | 26 | -25 | -20 | 0.7,42 | 46 | | 22 | Dec/30 | 14 | 74.35 | 71.7 | 72.46(0) | 72.62(0) | 72.82(-0.26) | 71.88 | -0.6 | | -8 | 12(0) | -50 | [0] | [-6] | [-16] | -28 | -138 | DR | -2 | OpenShort | | (-0) | -6 | -16 | -40 | -20 | -1.1,50 | 46 | | 23 | Dec/30 | 13 | 74.35 | 71.7 | 72.42(0.06) | 72.52(0.03) | 73.01(0.21) | 72.45 | -0.5 | | -8 | 12(-0.6) | -50 | [1] | [5] | [-13] | 29 | -10 | CR | -1.2 | HoldShort | | (1) | 5 | -21 | -28 | -12 | 0.1,76 | 46 | | 24 | Dec/30 | 12 | 74.35 | 71.7 | 72.38(0.08) | 72.5(0.07) | 72.86(0.19) | 73.19 | -0.3 | | -8 | 13(0.6) | -35 | [2] | [5] | [4] | 84 | 76 | RG | 0.7 | Wait | | (2) | 4 | 0 | -2 | 20 | 1.6,94 | 46 | | 25 | Dec/30 | 11 | 74.35 | 71.7 | 72.32(0.08) | 72.45(0.14) | 72.72(0.23) | 73.19 | -0.3 | | -8 | 12(1.1) | -25 | [2] | [7] | [8] | 92 | 96 | RG | 1 | SmallShort | | (2) | 5 | -5 | 37 | 20 | 1.8,97 | 46 | | | | |
| 26 | Dec/30 | 10 | 74.35 | 71.7 | 72.26(0.11) | 72.35(0.19) | 72.55(0.44) | 73.35 | -0.3 | | -8 | 11(1) | -5 | [2] | [12] | [15] | 113 | 150 | RG | 1.9 | SmallShort | | (2) | 10 | 15 | 31 | 20 | 2.5,100 | 46 | | 27 | Dec/30 | 9 | 74.35 | 71.7 | 72.18(0.14) | 72.21(0.06) | 72.23(0.28) | 72.82 | -0.4 | | -8 | 10(-0.8) | 15 | [3] | [7] | [19] | 90 | 17 | UT | 1.5 | HoldLong? | | (2) | 6 | 31 | 30 | 20 | 1.6,100 | 46 | | 28 | Dec/28 | 15 | 75.57 | 71.57 | 72.08(0.1) | 72.17(-0.14) | 72.03(-0.14) | 71.75 | -0.7 | | -12 | 11(0.5) | -50 | [2] | [-6] | [-8] | -20 | -196 | DR | -0.7 | OpenShort? | | (1) | -3 | -21 | -2 | -12 | -0.8,50 | 41 | | 29 | Dec/28 | 14 | 75.57 | 71.57 | 72.01(0.15) | 72.27(-0.01) | 72.13(-0.07) | 72.49 | -0.6 | | -12 | 10(-2.3) | -30 | [3] | [-3] | [4] | 20 | -106 | RG | 0.6 | Wait | | (3) | -2 | 4 | -0 | 20 | 0.9,47 | 41 | | 30 | Dec/28 | 13 | 75.57 | 71.57 | 71.9(0.26) | 72.27(0) | 72.18(0.08) | 72.35 | -0.6 | | -12 | 13(-5.2) | -10 | [6] | [1] | [4] | 1 | -194 | RG | 0.2 | Wait | | (4) | 2 | 19 | -15 | 6 | 0.7,33 | 41 | | | | |
| 31 | Dec/28 | 12 | 75.57 | 71.57 | 71.71(0.25) | 72.28(-0.06) | 72.12(-0.1) | 71.67 | -0.7 | | -12 | 18(-5.4) | -45 | [5] | [-3] | [-11] | -15 | -298 | DR | -0.5 | OpenShort | | (5) | -2 | -7 | -25 | -20 | -0,35 | 41 | | 32 | Dec/28 | 11 | 75.57 | 71.57 | 71.53(0.21) | 72.28(0) | 72.19(-0.17) | 71.91 | -0.7 | | -12 | 23(-2.1) | -45 | [5] | [-5] | [-8] | 21 | -214 | DR | -0.2 | OpenShort | | (6) | -4 | -9 | -11 | -20 | 0.3,63 | 41 | | 33 | Dec/28 | 10 | 75.57 | 71.57 | 71.38(0.18) | 72.32(0.06) | 72.31(-0.17) | 72.24 | -0.6 | | -12 | 25(-0.8) | -40 | [4] | [-4] | [-6] | 45 | -114 | DR | -0.1 | OpenShort | | (5) | -4 | -13 | -3 | -15 | 0.6,80 | 41 | | 34 | Dec/28 | 9 | 75.57 | 71.57 | 71.25(0.2) | 72.28(0.12) | 72.43(0.07) | 72.7 | -0.5 | | -12 | 26(0.5) | -30 | [4] | [2] | [5] | 61 | 10 | RG | 0.2 | Wait? | | (5) | 2 | 14 | -4 | 18 | 1,86 | 41 | | 35 | Dec/27 | 15 | 76.2 | 72.29 | 71.11(0.07) | 72.19(0.01) | 72.38(-0.07) | 72.22 | -0.7 | | -11 | 26(1.1) | -50 | [2] | [-3] | [1] | 54 | 67 | RG | -0.1 | Wait? | | (3) | -2 | 9 | -8 | -6 | 0.8,84 | 40 | | | | |
| 36 | Dec/27 | 14 | 76.2 | 72.29 | 71.06(-0.06) | 72.18(0.04) | 72.43(-0.07) | 71.89 | -0.8 | | -11 | 24(-0.6) | -50 | [-1] | [-3] | [-10] | 53 | 164 | DT | -0.4 | OpenShort | | (1) | -2 | -17 | -7 | -20 | 0.6,88 | 40 | | 37 | Dec/27 | 13 | 76.2 | 72.29 | 71.1(-0.03) | 72.15(0.21) | 72.48(0.18) | 72.49 | -0.7 | | -11 | 25(-0.4) | -50 | [-1] | [4] | [-2] | 73 | 278 | RG | 0 | Wait | | (-0) | 4 | -7 | 2 | -3 | 1,98 | 40 | | 38 | Dec/27 | 12 | 76.2 | 72.29 | 71.12(-0.01) | 72(0.33) | 72.35(0.29) | 72.72 | -0.6 | | -11 | 25(-0.2) | -50 | [-0] | [8] | [3] | 78 | 308 | UR | 0.3 | SmallShort | | (-1) | 6 | 4 | 10 | 1 | 1.1,100 | 40 | | 39 | Dec/27 | 11 | 76.2 | 72.29 | 71.13(-0.01) | 71.76(0.36) | 72.14(0.22) | 72.59 | -0.6 | | -11 | 26(-0.3) | -50 | [-0] | [7] | [3] | 74 | 278 | UR | 0.3 | SmallShort | | (-0) | 5 | 3 | 10 | 4 | 1,99 | 40 | | 40 | Dec/27 | 10 | 76.2 | 72.29 | 71.14(-0.07) | 71.5(0.49) | 71.98(0.01) | 72.48 | -0.7 | | -11 | 26(-0.8) | -50 | [-2] | [3] | [5] | 67 | 268 | UR | 0.3 | SmallShort | | (-1) | 0 | 14 | 9 | -15 | 0.9,94 | 40 | | | | |
| 41 | Dec/27 | 9 | 76.2 | 72.29 | 71.19(-0.04) | 71.15(0.59) | 71.97(0.21) | 72 | -0.7 | | -11 | 27(-0.5) | -50 | [-1] | [9] | [-1] | 49 | 203 | RG | 0 | Wait? | | (-2) | 5 | 3 | 3 | -20 | 0.5,86 | 40 | | 42 | Dec/23 | 15 | 76.71 | 72.86 | 71.19(0) | 70.73(0.43) | 71.82(0.22) | 71.91 | -0.8 | | -11 | 27(1.5) | -35 | [0] | [8] | [4] | 43 | 159 | UR | 0.1 | SmallShort? | | (-1) | 5 | 5 | 2 | 20 | 0.4,83 | 36 | | 43 | Dec/23 | 14 | 76.71 | 72.86 | 71.22(0.13) | 70.43(0.3) | 71.66(0.38) | 71.72 | -0.8 | | -11 | 26(-0.4) | -20 | [3] | [10] | [4] | 39 | 36 | RG | 0 | Wait | | (-0) | 8 | -6 | 7 | 20 | 0.3,81 | 36 | | 44 | Dec/23 | 13 | 76.71 | 72.86 | 71.13(0.1) | 70.22(0.27) | 71.39(0.52) | 71.93 | -0.8 | | -11 | 26(0.1) | -15 | [2] | [13] | [9] | 40 | 144 | RG | 0.3 | Wait | | (3) | 11 | -4 | 12 | 20 | 0.5,77 | 36 | | 45 | Dec/23 | 12 | 76.71 | 72.86 | 71.06(0.11) | 70.03(0.14) | 71.02(0.97) | 72.07 | -0.8 | | -11 | 26(0.2) | 10 | [2] | [21] | [23] | 36 | 277 | RG | 0.7 | Wait | | (3) | 21 | 17 | 20 | 20 | 0.6,71 | 36 | | | | |
| 46 | Dec/23 | 11 | 76.71 | 72.86 | 70.98(0.08) | 69.93(-0.17) | 70.34(1.02) | 71.49 | -0.9 | | -11 | 26(0) | 10 | [2] | [19] | [23] | 17 | 250 | RG | 0.7 | Wait | | (1) | 22 | 12 | 20 | 20 | 0.3,59 | 36 | | 47 | Dec/23 | 10 | 76.71 | 72.86 | 70.92(0.06) | 70.05(-0.28) | 69.63(0.59) | 71.07 | -0.9 | | -11 | 26(-0.2) | 5 | [1] | [9] | [25] | 3 | 108 | RG | 0.9 | SmallShort | | (1) | 13 | 21 | 28 | 20 | 0.1,50 | 36 | | 48 | Dec/23 | 9 | 76.71 | 72.86 | 70.88(-0.03) | 70.25(-0.35) | 69.22(0.25) | 70.35 | -1.1 | | -11 | 26(0.1) | -40 | [-1] | [0] | [8] | -24 | 23 | UR | 0.7 | SmallShort? | | (0) | 5 | 7 | -8 | 20 | -0.3,34 | 36 | | 49 | Dec/22 | 15 | 77.44 | 73.18 | 70.9(0.01) | 70.5(-0.38) | 69.05(0.04) | 70.12 | -1.2 | | -12 | 26(-0.1) | -25 | [0] | [-5] | [16] | -44 | -110 | RG | 0.7 | Wait? | | (-1) | 1 | 43 | -15 | 20 | -0.5,19 | 26 | | 50 | Dec/22 | 14 | 77.44 | 73.18 | 70.89(-0.01) | 70.77(-0.63) | 69.02(-0.73) | 68.68 | -1.5 | | -12 | 26(0.2) | -50 | [-0] | [-24] | [-3] | -80 | -486 | DT | -0.2 | HoldShort | | (-2) | -15 | 22 | -27 | -20 | -1.4,5 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|