OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $17.9600 One month high (close): $25.6000

OSTK Daily Change: -2.81% Daily StdDev 3.81% OSTK EMA_5_Trend: -0.53% 10Minute StdDev: $0.433

Latest Price : $17.96(-2.81%)

Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.26%(34%) Avg negative next hour return: -0.66%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	14	20.34	18.92	18.26(-0.38)	(0)	17.9(-0.06)	17.9	-1.5	-22	27(-2.7)	-50	[-10]	[-8]	[-6]	-39	174	DT	0	OpenShort	(-11)	-2	-4	2	-20	-0.8,31	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.26(hourly_sma_20 2.01%) 18.92(daily_ema_10 5.7%) 20.34(daily_ema_20 13.63%)

2	Jan/5	13	20.34	18.92	18.33(-0.33)	18.14(0.22)	17.91(-0.67)	17.93	-1.4	-22	29(-1.8)	-50	[-9]	[-20]	[-9]	-38	-52	DT	0	OpenShort	(-10)	-18	12	0	-20	-0.8,32	21
3	Jan/5	12	20.34	18.92	18.39(-0.38)	18.1(0.17)	18.03(-0.72)	17.85	-1.5	-22	31(-0.7)	-50	[-10]	[-23]	[-12]	-43	-83	DT	-0.3	OpenShort	(-10)	-19	-9	-4	-20	-1,32	21
4	Jan/5	11	20.34	18.92	18.46(-0.38)	18.07(-0.5)	18.16(-0.77)	17.91	-1.4	-22	32(-0.6)	-50	[-10]	[-33]	[-1]	-44	-105	DT	-0.5	OpenShort	(-10)	-20	-4	-16	20	-1,31	21
5	Jan/5	10	20.34	18.92	18.53(-0.32)	18.16(-0.38)	18.3(-0.38)	17.94	-1.4	-22	33(0.1)	-50	[-8]	[-21]	[-1]	-39	-90	DT	-0.7	OpenShort	(-10)	-10	4	-13	-5	-1.1,39	21

6	Jan/5	9	20.34	18.92	18.59(-0.27)	18.23(-0.33)	18.37(-0.05)	17.91	-1.4	-22	32(1.1)	-50	[-7]	[-11]	[-32]	-31	-105	DT	-0.8	OpenShort?	(-10)	-1	-84	-7	-20	-1.2,49	21
7	Jan/4	15	20.66	19.13	18.64(-0.05)	18.29(0.05)	18.38(1.21)	18.52	-1.2	-23	31(2.6)	-20	[-1]	[29]	[7]	4	303	UR	0.3	SmallShort?	(-1)	32	-4	16	20	-0.2,59	24
8	Jan/4	14	20.66	19.13	18.64(0)	18.28(0.05)	18.16(1.06)	18.55	-1.2	-23	29(-0.1)	-15	[0]	[25]	[7]	-1	223	UR	0.7	SmallShort	(-3)	28	-7	24	20	-0.2,54	24
9	Jan/4	13	20.66	19.13	18.65(0.05)	18.28(0)	17.97(-0.22)	18.6	-1.1	-23	29(-0.1)	-5	[1]	[-9]	[29]	-9	-139	RG	1.2	SmallShort	(1)	-6	46	23	20	-0.1,44	24
10	Jan/4	12	20.66	19.13	18.65(0)	18.27(-0.54)	18.01(-0.39)	18.27	-1.3	-23	29(0)	-15	[0]	[-20]	[26]	-45	-301	DP	0.5	OpenShort	(-1)	-10	44	3	20	-0.7,23	24

11	Jan/4	11	20.66	19.13	18.64(-0.16)	18.37(-0.76)	18.08(-0.66)	17.96	-1.5	-23	29(1.2)	-50	[-4]	[-31]	[20]	-74	-364	DP	-0.2	OpenShort	(-3)	-17	72	-18	-11	-1.3,9	24
12	Jan/4	10	20.66	19.13	18.67(-0.27)	18.51(-0.96)	18.2(-1.09)	17.47	-1.7	-23	28(4.5)	-50	[-7]	[-46]	[-23]	-78	-644	DT	-1.4	OpenShort	(-7)	-29	-15	-13	-20	-2.4,32	24
13	Jan/4	9	20.66	19.13	18.72(-0.21)	18.69(-0.85)	18.4(-0.92)	17.57	-1.7	-23	23(4.4)	-50	[-6]	[-40]	[-73]	-53	-629	DT	-2	OpenShort?	(-7)	-24	-169	1	-20	-2.7,65	24
14	Jan/3	15	21.01	19.3	18.76(0.16)	18.85(-0.21)	18.57(0.22)	18.81	-1.1	-24	19(0.5)	-10	[4]	[1]	[9]	-20	-79	RG	0.7	Wait?	(3)	6	21	13	5	0.1,28	24
15	Jan/3	14	21.01	19.3	18.76(0)	18.89(-0.32)	18.53(-0.7)	18.66	-1.2	-24	18(-0.1)	-50	[0]	[-25]	[4]	-40	-216	DP	0.4	OpenShort	(3)	-18	19	-4	-20	-0.2,15	24

16	Jan/3	13	21.01	19.3	18.73(-0.05)	18.95(-0.16)	18.66(-0.8)	18.52	-1.3	-24	18(0.1)	-50	[-1]	[-26]	[-9]	-57	-262	DT	-0.4	OpenShort	(0)	-21	13	-24	-20	-0.6,8	24
17	Jan/3	12	21.01	19.3	18.74(-0.11)	18.98(-0.21)	18.81(-0.95)	18.43	-1.3	-24	18(0.3)	-50	[-3]	[-31]	[-22]	-60	-299	DT	-1.1	OpenShort	(-3)	-25	-1	-47	-20	-0.9,13	24
18	Jan/3	11	21.01	19.3	18.76(-0.21)	18.98(0)	18.99(-0.73)	18.44	-1.3	-24	18(0)	-50	[-5]	[-23]	[-28]	-28	-143	DT	-1.6	OpenShort	(-3)	-19	-25	-35	-20	-0.9,45	24
19	Jan/3	10	21.01	19.3	18.8(-0.27)	19.02(-0.11)	19.13(-0.98)	18.62	-1.2	-24	18(-2.3)	-50	[-7]	[-31]	[-48]	14	-73	DT	-1.4	OpenShort	(-4)	-25	-92	-20	-20	-0.5,76	24
20	Jan/3	9	21.01	19.3	18.8(0)	19.04(0.69)	19.32(0.47)	19.31	-0.9	-24	20(0.4)	-50	[0]	[18]	[1]	80	357	UR	-0	SmallShort?	(0)	12	1	7	-5	1.2,100	24

21	Dec/30	15	21.38	19.44	18.85(-0.05)	18.91(0.48)	19.23(0.47)	19.3	-0.9	-25	20(3.2)	-45	[-1]	[15]	[8]	78	408	UR	0.2	SmallShort?	(-1)	12	5	12	20	1.2,98	24
22	Dec/30	14	21.38	19.44	18.86(-0.11)	18.82(0.37)	19.14(0.47)	19.26	-0.9	-25	17(-1.5)	-35	[-3]	[13]	[12]	73	436	UR	0.3	SmallShort	(-3)	12	11	17	20	1,98	24
23	Dec/30	13	21.38	19.44	18.88(-0.16)	18.75(0.43)	19.05(0.74)	19.18	-0.9	-25	18(-1.8)	-40	[-4]	[21]	[8]	59	503	UR	0.3	SmallShort	(-4)	19	-8	17	20	0.7,91	24
24	Dec/30	12	21.38	19.44	18.91(-0.16)	18.67(0.54)	18.91(0.85)	19.24	-0.9	-25	20(-1.3)	-35	[-4]	[25]	[11]	43	541	UR	0.7	SmallShort	(-4)	22	9	7	20	0.7,75	24
25	Dec/30	11	21.38	19.44	18.94(-0.11)	18.57(0.32)	18.75(0.86)	19.17	-0.9	-25	21(-0.9)	-15	[-3]	[23]	[32]	23	444	UR	0.8	SmallShort	(-4)	22	44	29	20	0.4,63	24

26	Dec/30	10	21.38	19.44	18.96(-0.16)	18.51(0.05)	18.59(0.43)	18.85	-1	-25	22(-0.4)	-40	[-4]	[8]	[14]	8	209	UR	0.5	SmallShort	(-5)	11	4	26	20	-0.2,63	24
27	Dec/30	9	21.38	19.44	18.99(-0.11)	18.5(-0.05)	18.51(0.38)	18.82	-1.1	-25	23(0.1)	-15	[-3]	[6]	[33]	21	113	UR	0.6	SmallShort?	(-4)	10	48	31	20	-0.3,78	24
28	Dec/28	15	22.07	19.86	19.01(-0.16)	18.51(-0.32)	18.44(0.05)	18.47	-1.3	-29	23(2.8)	-50	[-4]	[-9]	[6]	-64	-108	DP	0.1	OpenShort?	(-5)	1	3	3	20	-1,11	10
29	Dec/28	14	22.07	19.86	19.04(-0.16)	18.57(-0.54)	18.43(0.16)	18.45	-1.3	-29	20(0.7)	-50	[-4]	[-9]	[9]	-69	-111	DP	0	OpenShort	(-4)	4	10	2	20	-1.1,9	10
30	Dec/28	13	22.07	19.86	19.07(-0.1)	18.67(-0.59)	18.4(-0.16)	18.38	-1.4	-29	19(0.7)	-50	[-3]	[-17]	[-1]	-73	-298	DT	-0	OpenShort	(-5)	-4	-6	4	0	-1.3,10	10

31	Dec/28	12	22.07	19.86	19.09(-0.05)	18.78(-0.58)	18.43(-0.32)	18.42	-1.4	-29	18(0.6)	-50	[-1]	[-21]	[-2]	-74	-381	DT	-0	OpenShort	(-1)	-8	-10	8	0	-1.4,11	10
32	Dec/28	11	22.07	19.86	19.1(-0.05)	18.89(-0.68)	18.49(-0.43)	18.49	-1.3	-29	18(0.4)	-50	[-1]	[-25]	[3]	-75	-379	DP	0	OpenShort	(-1)	-11	10	3	-6	-1.3,8	10
33	Dec/28	10	22.07	19.86	19.11(-0.1)	19.02(-0.68)	18.57(-0.75)	18.42	-1.4	-29	17(0.7)	-50	[-3]	[-34]	[-1]	-85	-450	DT	-0.3	HoldShort	(-3)	-19	20	-8	-20	-1.5,3	10
34	Dec/28	9	22.07	19.86	19.13(-0.21)	19.15(-0.83)	18.71(-1.27)	18.28	-1.4	-29	17(1.7)	-50	[-5]	[-50]	[-28]	-98	-549	DT	-1	OpenShort?	(-3)	-33	-37	-22	-20	-1.9,0	10
35	Dec/27	15	22.42	20.24	19.17(-0.1)	19.31(-0.57)	18.95(-0.99)	18.55	-1.5	-27	15(0.5)	-50	[-3]	[-39]	[-24]	-83	-468	DT	-1	HoldShort?	(-4)	-26	-21	-28	-20	-1.6,7	9

36	Dec/27	14	22.42	20.24	19.19(-0.31)	19.42(-0.36)	19.14(-0.78)	18.7	-1.4	-27	14(-0.3)	-50	[-8]	[-31]	[-30]	-62	-147	DT	-1.2	OpenShort	(-3)	-20	-30	-28	-20	-1.3,21	9
37	Dec/27	13	22.42	20.24	19.25(-0.31)	19.49(-0.1)	19.29(-0.87)	18.92	-1.3	-27	15(-1.2)	-50	[-8]	[-30]	[-29]	-33	-80	DT	-1	OpenShort	(-7)	-22	-29	-23	-20	-0.9,40	9
38	Dec/27	12	22.42	20.24	19.31(-0.21)	19.51(0.05)	19.46(-0.71)	19.14	-1.3	-27	16(-1.1)	-50	[-5]	[-24]	[-25]	0	-59	DT	-0.8	OpenShort	(-7)	-18	-36	-12	-20	-0.4,60	9
39	Dec/27	11	22.42	20.24	19.35(-0.15)	19.5(0.15)	19.6(-0.36)	19.41	-1.1	-27	17(-0.9)	-50	[-4]	[-13]	[-12]	22	89	DT	-0.4	OpenShort	(-4)	-9	-14	-10	-20	0.1,69	9
40	Dec/27	10	22.42	20.24	19.38(-0.21)	19.47(0.36)	19.67(-0.2)	19.52	-1.1	-27	18(-1.1)	-50	[-5]	[-7]	[-5]	37	226	DT	-0.3	OpenShort	(-4)	-5	7	-4	-20	0.3,79	9

41	Dec/27	9	22.42	20.24	19.42(-0.21)	19.4(0.47)	19.71(0.1)	19.47	-1.1	-27	19(-1.3)	-50	[-5]	[2]	[-16]	35	260	RG	-0.5	Wait?	(-4)	3	-38	1	-20	0.1,82	9
42	Dec/23	15	22.74	20.65	19.46(-0.15)	19.31(0.57)	19.69(0.61)	19.76	-1.2	-25	20(-2.7)	-50	[-4]	[18]	[4]	51	450	UR	0.1	SmallShort?	(-4)	15	-8	14	20	0.6,86	9
43	Dec/23	14	22.74	20.65	19.49(-0.05)	19.2(0.52)	19.57(0.82)	19.82	-1.2	-25	23(-0.5)	-15	[-1]	[24]	[13]	48	431	UR	0.4	SmallShort	(-4)	21	6	23	20	0.6,83	9
44	Dec/23	13	22.74	20.65	19.5(-0.1)	19.1(0.42)	19.41(0.73)	19.77	-1.2	-25	24(-0.7)	-15	[-3]	[20]	[21]	31	429	UR	0.6	SmallShort	(-3)	19	13	25	20	0.5,68	9
45	Dec/23	12	22.74	20.65	19.52(-0.2)	19.02(0.32)	19.27(1)	19.67	-1.2	-25	24(-1.2)	-25	[-5]	[25]	[28]	9	536	UR	0.7	SmallShort	(-3)	26	30	22	20	0.3,51	9

46	Dec/23	11	22.74	20.65	19.56(-0.25)	18.96(-0.26)	19.08(0.85)	19.44	-1.3	-25	25(-1.3)	-35	[-7]	[13]	[33]	-20	408	UR	0.6	SmallShort	(-8)	22	39	15	20	-0.2,35	9
47	Dec/23	10	22.74	20.65	19.61(-0.36)	19.01(-0.47)	18.92(0.42)	19.15	-1.5	-25	27(-0.8)	-50	[-9]	[-1]	[21]	-43	242	DP	0.3	OpenShort	(-9)	11	16	14	20	-0.7,25	9
48	Dec/23	9	22.74	20.65	19.68(-0.46)	19.1(-0.52)	18.84(0.27)	19.03	-1.5	-25	28(-1.1)	-50	[-12]	[-7]	[1]	-58	208	DP	0.3	OpenShort?	(-11)	7	-4	-19	20	-1,17	9
49	Dec/22	15	23.03	20.96	19.77(-0.4)	19.2(-0.52)	18.79(0.05)	19.06	-1.7	-26	29(-1)	-50	[-10]	[-13]	[16]	-65	57	DP	0.4	OpenShort?	(-12)	1	41	-22	20	-1,10	2
50	Dec/22	14	23.03	20.96	19.85(-0.4)	19.3(-0.72)	18.78(-0.37)	18.76	-1.8	-26	30(1.7)	-50	[-10]	[-27]	[-4]	-86	-238	DT	-0	OpenShort	(-13)	-10	14	-29	-20	-1.5,2	2
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI