|
|
| ^ ICE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
ICE Trading Signals: Hourly Price Forecast and Prediction(Intercontinental Exchange Inc.)
One month low (close): $100.2800 One month high (close): $107.0900
ICE Daily Change: -1.3% Daily StdDev 1.62% ICE EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $102.58(-1.3%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| ICE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 102.93 | 102.88 | 103.55(0.05) | 103.52(-0.09) | 103.05(0.07) | 103.3 | 0.2 | | -1 | 39(-4.1) | 25 | [3] | [3] | [7] | -44 | -54 | UT | 0.4 | OpenLong | | (-2) | 4 | 17 | 5 | 2 | -0.4,16 | 44 | Sample size 27 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.24%(52%)
Daily Trend: %
Up Forces: 103.55(hourly_sma_20 0.24%)
Down Forces: 102.93(daily_ema_20 -0.36%)
Support Levels: 102.88(weak_daily_ema_10 -0.41%)
Resistance Levels: 103.52(weak_hourly_sma_10 0.21%)
|
| | | 2 | Jan/5 | 13 | 102.93 | 102.88 | 103.5(0.07) | 103.61(-0.09) | 102.98(-0.19) | 103.01 | 0.1 | | -1 | 43(-7) | 15 | [4] | [-13] | [-4] | -63 | -172 | DR | 0 | OpenShort | | (2) | -12 | 0 | -12 | -19 | -0.8,7 | 44 | | 3 | Jan/5 | 12 | 102.93 | 102.88 | 103.43(0.05) | 103.7(-0.13) | 103.18(-0.17) | 103.01 | 0.1 | | -1 | 50(-3.6) | 10 | [3] | [-13] | [-1] | -56 | -136 | DR | -0.2 | OpenShort | | (5) | -11 | 11 | -17 | -19 | -0.6,9 | 44 | | 4 | Jan/5 | 11 | 102.93 | 102.88 | 103.38(0.03) | 103.84(-0.04) | 103.36(-0.33) | 102.83 | -0.1 | | -1 | 53(-2) | -30 | [2] | [-21] | [-16] | -60 | -168 | DR | -0.7 | OpenShort | | (2) | -20 | -16 | -36 | -20 | -0.7,8 | 44 | | 5 | Jan/5 | 10 | 102.93 | 102.88 | 103.35(0.04) | 103.88(0.02) | 103.7(-0.25) | 103.11 | 0.1 | | -1 | 55(-2) | -15 | [3] | [-14] | [-7] | -26 | -128 | DR | -0.7 | OpenShort | | (2) | -15 | 6 | -29 | -20 | -0.3,32 | 44 | | | | |
| 6 | Jan/5 | 9 | 102.93 | 102.88 | 103.31(0.01) | 103.88(0) | 103.96(-0.26) | 103.01 | 0.1 | | -1 | 57(-0.5) | -50 | [1] | [-15] | [-26] | -4 | -108 | DR | -1.1 | OpenShort? | | (2) | -16 | -51 | -30 | -20 | -0.3,54 | 44 | | 7 | Jan/4 | 15 | 103.08 | 102.69 | 103.3(0.04) | 103.86(0.1) | 103.96(0) | 103.9 | 0.5 | | -2 | 58(0.7) | -10 | [3] | [5] | [-4] | 48 | 18 | CR | -0.4 | HoldShort? | | (4) | 0 | -2 | -12 | -20 | 0.7,80 | 39 | | 8 | Jan/4 | 14 | 103.08 | 102.69 | 103.26(0.06) | 103.76(0.06) | 104.23(-0.11) | 103.93 | 0.6 | | -2 | 57(-0.1) | -25 | [4] | [-3] | [-12] | 61 | -31 | DR | -0.3 | OpenShort | | (2) | -7 | -34 | -7 | 1 | 0.8,91 | 39 | | 9 | Jan/4 | 13 | 103.08 | 102.69 | 103.2(0.08) | 103.7(0.06) | 104.34(0.26) | 104.53 | 1 | | -2 | 57(3.6) | 15 | [5] | [20] | [4] | 86 | 115 | UT | 0.2 | OpenLong | | (6) | 16 | -1 | 2 | 20 | 1.5,98 | 39 | | 10 | Jan/4 | 12 | 103.08 | 102.69 | 103.12(0.08) | 103.64(0.07) | 104.07(0.33) | 104.54 | 1 | | -2 | 54(5.1) | 25 | [5] | [25] | [8] | 85 | 143 | UT | 0.6 | OpenLong | | (5) | 20 | 17 | -7 | 20 | 1.7,92 | 39 | | | | |
| 11 | Jan/4 | 11 | 103.08 | 102.69 | 103.04(0.07) | 103.57(0.18) | 103.73(0.23) | 104.25 | 0.8 | | -2 | 49(3.1) | 20 | [4] | [22] | [10] | 82 | 106 | UT | 0.7 | OpenLong | | (4) | 14 | 20 | 18 | 3 | 1.6,92 | 39 | | 12 | Jan/4 | 10 | 103.08 | 102.69 | 102.97(0.05) | 103.38(0.21) | 103.49(0.18) | 103.91 | 0.5 | | -2 | 46(1.8) | -15 | [3] | [20] | [-7] | 79 | 85 | CR | 0.6 | OpenShort | | (4) | 11 | -29 | 23 | -10 | 1.4,94 | 39 | | 13 | Jan/4 | 9 | 103.08 | 102.69 | 102.92(0.07) | 103.16(0.23) | 103.3(0.23) | 104.42 | 0.9 | | -2 | 44(6.4) | 35 | [4] | [24] | [31] | 107 | 137 | UT | 1.7 | HoldLong? | | (5) | 14 | 69 | 30 | 20 | 2.3,99 | 39 | | 14 | Jan/3 | 15 | 103.21 | 102.33 | 102.92(0) | 102.92(0.1) | 103.06(-0.14) | 103.22 | 0 | | -6 | 37(2.7) | -35 | [0] | [-5] | [6] | 27 | 3 | DP | 0.3 | OpenShort? | | (0) | -9 | 16 | 1 | 4 | 0.7,59 | 42 | | 15 | Jan/3 | 14 | 103.21 | 102.33 | 102.85(0.03) | 102.82(0.06) | 103.2(-0.2) | 102.94 | -0.2 | | -6 | 35(-0.6) | -35 | [2] | [-10] | [-5] | 9 | -75 | DR | -0.5 | OpenShort | | (0) | -12 | -5 | -17 | -5 | 0.2,54 | 42 | | | | |
| 16 | Jan/3 | 13 | 103.21 | 102.33 | 102.82(0.05) | 102.76(0.03) | 103.41(0.14) | 103.02 | -0.1 | | -6 | 35(-1.4) | -0 | [3] | [11] | [-1] | 16 | 3 | CR | -0.7 | HoldShort | | (2) | 9 | 10 | -28 | 9 | 0.3,58 | 42 | | 17 | Jan/3 | 12 | 103.21 | 102.33 | 102.77(0.02) | 102.73(-0.04) | 103.27(0.22) | 102.85 | -0.2 | | -6 | 37(-0.5) | -30 | [1] | [13] | [-12] | 24 | 47 | CR | -0.7 | HoldShort | | (2) | 14 | -24 | -30 | 17 | 0.1,71 | 42 | | 18 | Jan/3 | 11 | 103.21 | 102.33 | 102.75(0.05) | 102.77(0.07) | 103.04(0.25) | 103.27 | 0 | | -6 | 37(0.7) | -15 | [3] | [19] | [-5] | 61 | 64 | CR | 0.4 | HoldShort | | (3) | 15 | -37 | 39 | 17 | 0.9,88 | 42 | | 19 | Jan/3 | 10 | 103.21 | 102.33 | 102.7(0.06) | 102.7(0.09) | 102.78(0.3) | 103.92 | 0.4 | | -6 | 36(3.4) | 10 | [4] | [23] | [14] | 101 | 135 | RG | 1.9 | SmallShort | | (5) | 19 | -7 | 67 | 20 | 2.1,98 | 42 | | 20 | Jan/3 | 9 | 103.21 | 102.33 | 102.64(0.07) | 102.61(0.1) | 102.47(0.36) | 104.04 | 0.5 | | -6 | 33(7.3) | 20 | [4] | [27] | [51] | 114 | 162 | UT | 2.9 | HoldLong? | | (5) | 22 | 102 | 65 | 20 | 2.6,99 | 42 | | | | |
| 21 | Dec/30 | 15 | 103.48 | 102.09 | 102.57(-0.01) | 102.51(-0.05) | 102.1(-0.09) | 102.28 | -0.5 | | -9 | 26(7.2) | -25 | [-1] | [-8] | [11] | -55 | -44 | DP | 0.4 | OpenShort? | | (-1) | -6 | 36 | -1 | -5 | -0.7,13 | 48 | | 22 | Dec/30 | 14 | 103.48 | 102.09 | 102.58(-0.06) | 102.56(-0.12) | 102.19(-0.31) | 101.66 | -0.8 | | -9 | 19(2.6) | -50 | [-4] | [-24] | [-14] | -99 | -109 | DT | -1.3 | OpenShort | | (-3) | -19 | -22 | -24 | -20 | -2.2,6 | 48 | | 23 | Dec/30 | 13 | 103.48 | 102.09 | 102.64(-0.03) | 102.68(-0.11) | 102.51(-0.1) | 102.04 | -0.6 | | -9 | 16(1.1) | -50 | [-2] | [-10] | [-12] | -80 | -55 | DT | -1.3 | OpenShort | | (-2) | -6 | -12 | -36 | -20 | -1.7,13 | 48 | | 24 | Dec/30 | 12 | 103.48 | 102.09 | 102.67(-0.04) | 102.79(-0.08) | 102.61(-0.14) | 102.24 | -0.6 | | -9 | 15(0.5) | -50 | [-2] | [-12] | [-10] | -53 | -35 | DT | -1.1 | OpenShort | | (-1) | -9 | -3 | -48 | -14 | -1.3,30 | 48 | | 25 | Dec/30 | 11 | 103.48 | 102.09 | 102.71(-0.03) | 102.87(-0.01) | 102.75(-0.17) | 102.29 | -0.5 | | -9 | 14(0.4) | -50 | [-2] | [-11] | [-13] | -26 | -54 | DT | -1.4 | OpenShort | | (-2) | -10 | -22 | -13 | -20 | -1.3,57 | 48 | | | | |
| 26 | Dec/30 | 10 | 103.48 | 102.09 | 102.74(-0.01) | 102.88(0.05) | 102.92(-0.05) | 102.68 | -0.4 | | -9 | 14(-0.8) | -50 | [-1] | [-2] | [-15] | 28 | -13 | DT | -0.8 | OpenShort | | (-1) | -3 | -35 | -7 | -20 | -0.2,83 | 48 | | 27 | Dec/30 | 9 | 103.48 | 102.09 | 102.75(0.04) | 102.83(0.11) | 102.97(0.12) | 103.29 | -0.1 | | -9 | 15(2) | -5 | [2] | [11] | [17] | 90 | 40 | RG | 1 | SmallShort? | | (1) | 7 | 42 | 8 | 15 | 1.6,100 | 48 | | 28 | Dec/28 | 15 | 103.99 | 101.98 | 102.75(0) | 102.72(0.01) | 102.85(-0.11) | 102.56 | -0.5 | | -11 | 13(2.3) | -50 | [0] | [-8] | [-10] | 13 | -39 | DR | -1 | OpenShort? | | (0) | -7 | -21 | -10 | -15 | -0.5,75 | 46 | | 29 | Dec/28 | 14 | 103.99 | 101.98 | 102.71(0.04) | 102.71(0.04) | 102.96(-0.05) | 102.92 | -0.4 | | -11 | 10(-1.1) | -50 | [2] | [-3] | [-4] | 50 | -34 | DR | -0.1 | OpenShort | | (1) | -3 | -10 | -3 | 4 | 0.7,82 | 46 | | 30 | Dec/28 | 13 | 103.99 | 101.98 | 102.67(0.08) | 102.67(0.04) | 103.01(0.18) | 103.1 | -0.3 | | -11 | 12(-2.2) | -0 | [5] | [11] | [8] | 65 | 5 | RG | 0.3 | Wait | | (3) | 11 | 18 | 3 | 20 | 1.4,80 | 46 | | | | |
| 31 | Dec/28 | 12 | 103.99 | 101.98 | 102.59(0.08) | 102.63(0.03) | 102.83(0.14) | 102.79 | -0.4 | | -11 | 14(-4.7) | -15 | [5] | [9] | [-1] | 44 | -26 | CR | -0.1 | HoldShort | | (4) | 8 | -4 | 2 | 3 | 0.5,81 | 46 | | 32 | Dec/28 | 11 | 103.99 | 101.98 | 102.51(0.08) | 102.63(0) | 102.69(0.09) | 102.86 | -0.4 | | -11 | 18(-2.2) | -20 | [5] | [5] | [-0] | 60 | -29 | RG | 0.3 | Wait | | (6) | 5 | -15 | 21 | 18 | 0.7,92 | 46 | | 33 | Dec/28 | 10 | 103.99 | 101.98 | 102.43(0.09) | 102.6(0.05) | 102.6(0.15) | 103.13 | -0.3 | | -11 | 21(-0.3) | -15 | [5] | [10] | [6] | 57 | 16 | RG | 0.9 | SmallShort | | (6) | 9 | 1 | 24 | 20 | 1.2,77 | 46 | | 34 | Dec/28 | 9 | 103.99 | 101.98 | 102.34(0.06) | 102.55(0.01) | 102.45(0.12) | 103.11 | -0.3 | | -11 | 21(0.6) | -10 | [4] | [7] | [18] | 37 | 50 | RG | 1.2 | SmallShort? | | (5) | 7 | 44 | 5 | 20 | 1.3,54 | 46 | | 35 | Dec/27 | 15 | 104.15 | 102.35 | 102.28(0.02) | 102.54(-0.06) | 102.33(-0.09) | 102.34 | -0.7 | | -10 | 20(-0.3) | -40 | [1] | [-8] | [4] | -4 | -34 | RG | 0 | Wait? | | (2) | -5 | 18 | -13 | -1 | 0.1,44 | 39 | | | | |
| 36 | Dec/27 | 14 | 104.15 | 102.35 | 102.26(-0.02) | 102.6(-0.08) | 102.42(-0.11) | 102.03 | -0.8 | | -10 | 21(0.1) | -50 | [-1] | [-11] | [-11] | -14 | -28 | DT | -0.7 | OpenShort | | (0) | -7 | -20 | -18 | -20 | -0.4,46 | 39 | | 37 | Dec/27 | 13 | 104.15 | 102.35 | 102.28(0.01) | 102.68(-0.03) | 102.53(-0.07) | 102.37 | -0.7 | | -10 | 21(0) | -50 | [1] | [-6] | [-4] | 22 | -19 | DR | -0.3 | OpenShort | | (1) | -4 | -3 | -12 | -14 | 0.2,67 | 39 | | 38 | Dec/27 | 12 | 104.15 | 102.35 | 102.28(0) | 102.71(-0.01) | 102.6(-0.06) | 102.42 | -0.6 | | -10 | 21(0) | -50 | [0] | [-5] | [-4] | 36 | -5 | DR | -0.3 | OpenShort | | (0) | -4 | -5 | -4 | -18 | 0.3,78 | 39 | | 39 | Dec/27 | 11 | 104.15 | 102.35 | 102.27(0.01) | 102.72(0.04) | 102.66(-0.09) | 102.5 | -0.6 | | -10 | 21(0) | -50 | [1] | [-6] | [-8] | 40 | -14 | DR | -0.3 | OpenShort | | (1) | -5 | -15 | -9 | -20 | 0.4,80 | 39 | | 40 | Dec/27 | 10 | 104.15 | 102.35 | 102.26(0.01) | 102.68(0.11) | 102.75(-0.05) | 102.77 | -0.5 | | -10 | 21(0.3) | -50 | [1] | [-1] | [3] | 57 | 26 | RG | 0 | Wait | | (1) | -3 | 15 | -4 | -16 | 0.9,84 | 39 | | | | |
| 41 | Dec/27 | 9 | 104.15 | 102.35 | 102.25(0.01) | 102.57(0.16) | 102.8(-0.04) | 102.5 | -0.6 | | -10 | 20(0.2) | -50 | [1] | [1] | [-10] | 47 | -0 | CR | -0.5 | HoldShort? | | (-1) | -2 | -15 | -12 | -20 | 0.5,84 | 39 | | 42 | Dec/23 | 15 | 104.3 | 102.64 | 102.24(0.08) | 102.41(0.15) | 102.84(0.02) | 102.77 | -0.6 | | -8 | 20(-1.4) | -25 | [5] | [6] | [-1] | 66 | -26 | CR | -0.1 | HoldShort? | | (2) | 1 | 2 | -8 | -8 | 1,91 | 37 | | 43 | Dec/23 | 14 | 104.3 | 102.64 | 102.16(0.11) | 102.26(0.12) | 102.82(0.03) | 102.73 | -0.6 | | -8 | 21(-3.2) | -20 | [7] | [6] | [-4] | 70 | -43 | CR | -0.2 | HoldShort | | (5) | 2 | -12 | -5 | 8 | 1,95 | 37 | | 44 | Dec/23 | 13 | 104.3 | 102.64 | 102.05(0.11) | 102.14(0.11) | 102.79(0.18) | 102.94 | -0.5 | | -8 | 25(-0.7) | -0 | [7] | [15] | [2] | 84 | 26 | RG | 0.2 | Wait | | (7) | 11 | -3 | 3 | 20 | 1.4,99 | 37 | | 45 | Dec/23 | 12 | 104.3 | 102.64 | 101.94(0.12) | 102.03(0.11) | 102.61(0.28) | 102.99 | -0.5 | | -8 | 25(-0.5) | 15 | [7] | [21] | [9] | 90 | 51 | UT | 0.6 | HoldLong | | (7) | 17 | 12 | 11 | 20 | 1.6,100 | 37 | | | | |
| 46 | Dec/23 | 11 | 104.3 | 102.64 | 101.82(0.1) | 101.92(0.04) | 102.32(0.32) | 102.77 | -0.6 | | -8 | 26(-0.4) | 10 | [6] | [21] | [10] | 84 | 68 | RG | 0.7 | Wait | | (7) | 19 | 6 | 22 | 20 | 1.4,99 | 37 | | 47 | Dec/23 | 10 | 104.3 | 102.64 | 101.72(0.1) | 101.88(0.03) | 101.99(0.27) | 102.67 | -0.6 | | -8 | 26(-0.3) | 10 | [6] | [18] | [10] | 75 | 56 | RG | 1 | SmallShort | | (7) | 16 | 6 | 28 | 20 | 1.4,90 | 37 | | 48 | Dec/23 | 9 | 104.3 | 102.64 | 101.62(0.08) | 101.85(0.04) | 101.72(0.23) | 102.57 | -0.6 | | -8 | 27(0.9) | 10 | [5] | [16] | [16] | 57 | 66 | RG | 1.2 | SmallShort? | | (6) | 14 | 29 | 19 | 20 | 1.3,74 | 37 | | 49 | Dec/22 | 15 | 104.52 | 102.68 | 101.54(0.08) | 101.81(-0.02) | 101.49(0.06) | 102.07 | -0.9 | | -10 | 26(-0.3) | -10 | [5] | [3] | [12] | 17 | -16 | RG | 0.8 | SmallShort? | | (4) | 4 | 28 | 6 | 20 | 0.8,47 | 32 | | 50 | Dec/22 | 14 | 104.52 | 102.68 | 101.46(0.09) | 101.83(-0.11) | 101.43(-0.09) | 101.59 | -1.1 | | -10 | 26(-3) | -5 | [5] | [-8] | [11] | -8 | -105 | RG | 0.2 | Wait | | (4) | -5 | 33 | -3 | 6 | 0.2,37 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|