|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $79.5000 One month high (close): $83.2900
HSIC Daily Change: -2.86% Daily StdDev 1.68% HSIC EMA_5_Trend: 0.12% 10Minute StdDev: $0
Latest Price : $80.03(-2.86%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 80.99 | 80.44 | 80.57(0.02) | 81.14(-0.25) | 80.27(-0.35) | 79.93 | -1 | | -4 | 103(-1.4) | -15 | [1] | [-28] | [-4] | -48 | -190 | DR | -0.3 | OpenShort | | (0) | -21 | 9 | -17 | -20 | -0.6,17 | 37 | Sample size 50 Avg positive next hour return: 0.82%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces: 80.57(hourly_sma_20 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 80.44(daily_ema_10 0.64%) 80.99(daily_ema_20 1.33%) 81.14(hourly_sma_10 1.51%)
|
| | | 2 | Jan/5 | 13 | 80.99 | 80.44 | 80.55(0.02) | 81.34(-0.14) | 80.55(-0.56) | 79.81 | -1.1 | | -4 | 104(-1.3) | -35 | [1] | [-38] | [-15] | -44 | -253 | DR | -0.7 | OpenShort | | (1) | -33 | -6 | -27 | -20 | -0.7,24 | 37 | | 3 | Jan/5 | 12 | 80.99 | 80.44 | 80.53(0.01) | 81.45(-0.1) | 81(-0.48) | 79.89 | -1 | | -4 | 106(-0.9) | -40 | [1] | [-32] | [-26] | -26 | -214 | DR | -1 | OpenShort | | (1) | -29 | -38 | -24 | -20 | -0.6,39 | 37 | | 4 | Jan/5 | 11 | 80.99 | 80.44 | 80.52(0.04) | 81.53(0.14) | 81.39(-0.45) | 80.42 | -0.5 | | -4 | 107(-0.8) | -50 | [2] | [-22] | [-34] | 2 | -166 | DR | -0.9 | OpenShort | | (4) | -27 | -63 | -24 | -20 | -0.1,54 | 37 | | 5 | Jan/5 | 10 | 80.99 | 80.44 | 80.49(0.07) | 81.42(0.23) | 81.76(-0.32) | 81.3 | 0.3 | | -4 | 107(0.5) | -40 | [4] | [-11] | [-8] | 38 | -55 | DR | -0.4 | OpenShort | | (5) | -19 | -1 | -13 | -20 | 0.7,70 | 37 | | | | |
| 6 | Jan/5 | 9 | 80.99 | 80.44 | 80.43(0.09) | 81.23(0.26) | 82.02(-0.13) | 81.32 | 0.3 | | -4 | 107(1.8) | -50 | [5] | [1] | [-24] | 45 | -15 | CR | -0.6 | HoldShort? | | (5) | -8 | -53 | -19 | -20 | 0.8,75 | 37 | | 7 | Jan/4 | 15 | 81.03 | 80.49 | 80.36(0.14) | 81.02(0.36) | 82.13(0.29) | 82.07 | 1 | | -1 | 105(5) | 50 | [8] | [31] | [6] | 74 | 141 | UT | -0.1 | OpenLong? | | (8) | 17 | 22 | -16 | 20 | 1.5,86 | 43 | | 8 | Jan/4 | 14 | 81.03 | 80.49 | 80.25(0.14) | 80.73(0.3) | 81.89(0.27) | 81.76 | 0.7 | | -1 | 100(4.2) | 15 | [9] | [29] | [-15] | 78 | 114 | CR | -0.1 | OpenShort | | (6) | 17 | -42 | -19 | 20 | 1.5,90 | 43 | | 9 | Jan/4 | 13 | 81.03 | 80.49 | 80.14(0.15) | 80.49(0.3) | 81.67(0.73) | 82.35 | 1.3 | | -1 | 96(13.4) | 50 | [9] | [57] | [2] | 103 | 314 | TP | 0.7 | OpenShort | | (11) | 45 | -14 | -5 | 20 | 2.2,98 | 43 | | 10 | Jan/4 | 12 | 81.03 | 80.49 | 80.02(0.18) | 80.25(0.33) | 81.08(0.85) | 82.55 | 1.5 | | -1 | 83(24.1) | 50 | [11] | [66] | [26] | 123 | 354 | UT | 1.7 | HoldLong | | (11) | 52 | 43 | 5 | 20 | 2.9,100 | 43 | | | | |
| 11 | Jan/4 | 11 | 81.03 | 80.49 | 79.88(0.13) | 79.99(0.3) | 80.4(0.65) | 81.94 | 0.9 | | -1 | 58(18.8) | 50 | [8] | [52] | [44] | 135 | 294 | UT | 2.5 | HoldLong | | (8) | 40 | 75 | 65 | 20 | 3.4,100 | 43 | | 12 | Jan/4 | 10 | 81.03 | 80.49 | 79.78(0.04) | 79.75(0.16) | 79.88(0.4) | 80.9 | -0.1 | | -1 | 40(6.1) | 30 | [2] | [31] | [24] | 118 | 204 | UT | 2.5 | HoldLong | | (4) | 24 | 23 | 66 | 20 | 2.7,100 | 43 | | 13 | Jan/4 | 9 | 81.03 | 80.49 | 79.75(0.01) | 79.62(0.13) | 79.56(0.32) | 80.58 | -0.4 | | -1 | 34(1) | 20 | [1] | [25] | [43] | 109 | 174 | UT | 2.9 | CloseLong? | | (2) | 20 | 83 | 64 | 20 | 2.4,99 | 43 | | 14 | Jan/3 | 15 | 80.97 | 80.3 | 79.74(-0.09) | 79.52(-0.05) | 79.31(-0.13) | 79.45 | -1.5 | | -6 | 33(-7.3) | -45 | [-6] | [-12] | [6] | -59 | 20 | DP | 0.4 | OpenShort? | | (-4) | -8 | 13 | 7 | 8 | -0.9,14 | 37 | | 15 | Jan/3 | 14 | 80.97 | 80.3 | 79.81(-0.08) | 79.56(-0.08) | 79.41(-0.2) | 79.27 | -1.7 | | -6 | 40(-1.3) | -50 | [-5] | [-17] | [-2] | -80 | -39 | DT | -0.4 | HoldShort | | (-6) | -12 | -2 | -6 | -8 | -1.4,5 | 37 | | | | |
| 16 | Jan/3 | 13 | 80.97 | 80.3 | 79.87(-0.08) | 79.62(-0.1) | 79.57(-0.06) | 79.29 | -1.7 | | -6 | 41(1.3) | -50 | [-5] | [-9] | [-5] | -82 | -1 | DT | -0.7 | OpenShort | | (-5) | -4 | 5 | -33 | -15 | -1.4,3 | 37 | | 17 | Jan/3 | 12 | 80.97 | 80.3 | 79.93(-0.09) | 79.7(-0.11) | 79.62(-0.08) | 79.22 | -1.8 | | -6 | 40(1.2) | -50 | [-6] | [-11] | [-11] | -79 | -14 | DT | -1 | OpenShort | | (-5) | -5 | -9 | -37 | -18 | -1.8,16 | 37 | | 18 | Jan/3 | 11 | 80.97 | 80.3 | 80(-0.07) | 79.79(-0.01) | 79.68(-0.06) | 79.34 | -1.6 | | -6 | 39(0.9) | -50 | [-4] | [-6] | [-16] | -62 | -22 | DT | -0.9 | OpenShort | | (-5) | -4 | -45 | 7 | -20 | -1.7,31 | 37 | | 19 | Jan/3 | 10 | 80.97 | 80.3 | 80.06(-0.04) | 79.8(0.01) | 79.73(0.03) | 79.96 | -1 | | -6 | 38(-1.3) | -40 | [-3] | [0] | [4] | 16 | 42 | UR | 0.6 | SmallShort | | (-2) | 2 | -7 | 32 | 9 | -0.3,73 | 37 | | 20 | Jan/3 | 9 | 80.97 | 80.3 | 80.09(-0.02) | 79.79(0.03) | 79.71(0.05) | 80.06 | -0.9 | | -6 | 39(-2.7) | 0 | [-1] | [3] | [20] | 33 | 34 | UR | 0.9 | SmallShort? | | (-2) | 3 | 39 | 34 | 20 | -0.1,85 | 37 | | | | |
| 21 | Dec/30 | 15 | 81.16 | 80.42 | 80.11(-0.07) | 79.77(-0.06) | 79.67(-0.14) | 79.53 | -1.6 | | -7 | 42(3.5) | -45 | [-4] | [-13] | [-2] | -82 | -32 | DT | -0.3 | OpenShort? | | (-4) | -9 | 3 | -12 | -11 | -1.4,3 | 43 | | 22 | Dec/30 | 14 | 81.16 | 80.42 | 80.17(-0.06) | 79.82(-0.08) | 79.78(-0.14) | 79.49 | -1.6 | | -7 | 38(2.5) | -45 | [-4] | [-13] | [-6] | -81 | -54 | DT | -0.7 | OpenShort | | (-4) | -8 | -8 | -14 | -8 | -1.7,12 | 43 | | 23 | Dec/30 | 13 | 81.16 | 80.42 | 80.22(-0.05) | 79.88(-0.11) | 79.89(0.03) | 79.59 | -1.5 | | -7 | 36(2.5) | -50 | [-3] | [-4] | [-11] | -70 | -20 | DT | -0.8 | OpenShort | | (-4) | 2 | -23 | -17 | -5 | -1.7,23 | 43 | | 24 | Dec/30 | 12 | 81.16 | 80.42 | 80.26(-0.04) | 79.97(-0.1) | 79.87(0.01) | 79.9 | -1.2 | | -7 | 33(0.7) | -45 | [-2] | [-5] | [-2] | -45 | 5 | DT | 0.1 | OpenShort | | (-2) | 1 | -1 | -19 | 18 | -1.1,33 | 43 | | 25 | Dec/30 | 11 | 81.16 | 80.42 | 80.29(-0.02) | 80.05(-0.09) | 79.86(-0.01) | 79.91 | -1.2 | | -7 | 33(1.2) | -25 | [-1] | [-5] | [2] | -40 | -31 | DP | 0.1 | OpenShort | | (-2) | -1 | -5 | 23 | -1 | -1.1,38 | 43 | | | | |
| 26 | Dec/30 | 10 | 81.16 | 80.42 | 80.31(-0.01) | 80.12(-0.05) | 79.86(0) | 79.97 | -1.2 | | -7 | 31(0.8) | -25 | [-1] | [-3] | [2] | -18 | -30 | DP | 0.3 | OpenShort | | (-1) | 0 | -6 | 24 | 1 | -1.1,60 | 43 | | 27 | Dec/30 | 9 | 81.16 | 80.42 | 80.32(0.01) | 80.16(-0.06) | 79.86(0) | 80.06 | -1.1 | | -7 | 31(-1.1) | 15 | [1] | [-3] | [19] | 11 | -40 | RG | 0.6 | Wait? | | (-1) | 0 | 40 | 31 | 8 | -0.8,81 | 43 | | 28 | Dec/28 | 15 | 81.33 | 80.85 | 80.31(-0.02) | 80.21(-0.14) | 79.87(-0.25) | 79.52 | -1.7 | | -5 | 32(4.1) | -45 | [-1] | [-22] | [-13] | -108 | -145 | DT | -1.1 | HoldShort? | | (-1) | -15 | -23 | -14 | -20 | -2.4,2 | 39 | | 29 | Dec/28 | 14 | 81.33 | 80.85 | 80.33(-0.02) | 80.32(-0.09) | 80.07(-0.22) | 79.84 | -1.4 | | -5 | 28(2.2) | -50 | [-1] | [-18] | [-10] | -91 | -96 | DT | -0.8 | OpenShort | | (0) | -13 | -9 | -27 | -20 | -1.7,2 | 39 | | 30 | Dec/28 | 13 | 81.33 | 80.85 | 80.33(0) | 80.39(-0.07) | 80.25(-0.14) | 79.97 | -1.3 | | -5 | 25(-0.7) | -35 | [0] | [-13] | [-7] | -82 | -86 | DR | -1.1 | HoldShort | | (-1) | -8 | 5 | -42 | -16 | -1.4,3 | 39 | | | | |
| 31 | Dec/28 | 12 | 81.33 | 80.85 | 80.35(0.02) | 80.45(-0.09) | 80.36(-0.12) | 79.91 | -1.4 | | -5 | 26(-4.1) | -40 | [1] | [-12] | [-15] | -66 | -102 | DR | -1.7 | OpenShort | | (0) | -7 | -15 | -43 | -20 | -1.6,24 | 39 | | 32 | Dec/28 | 11 | 81.33 | 80.85 | 80.33(0.02) | 80.52(-0.05) | 80.46(-0.11) | 80.12 | -1.2 | | -5 | 30(-2.2) | -35 | [1] | [-10] | [-14] | -11 | -80 | DR | -1.1 | OpenShort | | (2) | -7 | -27 | -20 | -20 | -0.7,57 | 39 | | 33 | Dec/28 | 10 | 81.33 | 80.85 | 80.31(0.02) | 80.52(0) | 80.55(-0.04) | 80.49 | -0.8 | | -5 | 32(-0.8) | -35 | [1] | [-4] | [-6] | 43 | -11 | DR | -0.2 | OpenShort | | (3) | -2 | -17 | 0 | -6 | 0.5,80 | 39 | | 34 | Dec/28 | 9 | 81.33 | 80.85 | 80.29(0.06) | 80.56(0.05) | 80.58(0.07) | 80.73 | -0.6 | | -5 | 33(0.1) | -5 | [4] | [5] | [5] | 63 | 5 | RG | 0.4 | Wait? | | (3) | 4 | 13 | 0 | 4 | 1.3,80 | 39 | | 35 | Dec/27 | 15 | 81.4 | 81.22 | 80.24(0.04) | 80.52(0.02) | 80.52(-0.04) | 80.55 | -0.9 | | -1 | 33(-2) | 0 | [2] | [-2] | [3] | 50 | -12 | RG | 0.1 | Wait? | | (3) | -2 | 13 | -4 | -4 | 0.9,77 | 52 | | | | |
| 36 | Dec/27 | 14 | 81.4 | 81.22 | 80.21(-0.04) | 80.5(0.04) | 80.55(-0.06) | 80.37 | -1.1 | | -1 | 35(-3.4) | -50 | [-2] | [-4] | [-8] | 43 | 46 | DT | -0.5 | OpenShort | | (1) | -4 | -17 | -6 | -17 | 0.5,80 | 52 | | 37 | Dec/27 | 13 | 81.4 | 81.22 | 80.24(-0.01) | 80.47(0.09) | 80.6(0.04) | 80.61 | -0.8 | | -1 | 38(-1.5) | -15 | [-1] | [4] | [1] | 62 | 71 | UR | 0 | SmallShort | | (-1) | 2 | 3 | -1 | -5 | 1,87 | 52 | | 38 | Dec/27 | 12 | 81.4 | 81.22 | 80.25(-0.02) | 80.4(0.09) | 80.57(0.02) | 80.56 | -0.9 | | -1 | 40(-1.4) | -20 | [-1] | [3] | [2] | 61 | 66 | UR | -0 | SmallShort | | (-1) | 1 | 3 | 6 | -5 | 0.8,91 | 52 | | 39 | Dec/27 | 11 | 81.4 | 81.22 | 80.27(-0.02) | 80.33(0.01) | 80.55(0.02) | 80.52 | -0.9 | | -1 | 41(-2.8) | -30 | [-1] | [1] | [-2] | 60 | 56 | RG | -0.1 | Wait | | (-1) | 1 | -14 | 7 | 15 | 0.6,95 | 52 | | 40 | Dec/27 | 10 | 81.4 | 81.22 | 80.27(0) | 80.32(0.14) | 80.53(0.19) | 80.71 | -0.7 | | -1 | 44(-1.6) | 5 | [0] | [15] | [7] | 65 | 100 | UR | 0.4 | SmallShort | | (-1) | 11 | 11 | 15 | 10 | 1,90 | 52 | | | | |
| 41 | Dec/27 | 9 | 81.4 | 81.22 | 80.29(-0.04) | 80.21(0.1) | 80.38(0.04) | 80.56 | -0.9 | | -1 | 46(-1.6) | -25 | [-2] | [4] | [3] | 44 | 82 | UR | 0.4 | SmallShort? | | (-1) | 2 | 4 | 12 | 0 | 0.6,79 | 52 | | 42 | Dec/23 | 15 | 81.4 | 81.36 | 80.29(0) | 80.13(0.09) | 80.35(0.15) | 80.5 | -0.9 | | -1 | 47(-0.7) | 0 | [0] | [11] | [6] | 38 | 60 | UR | 0.3 | SmallShort? | | (-1) | 9 | 4 | 17 | 16 | 0.4,78 | 46 | | 43 | Dec/23 | 14 | 81.4 | 81.36 | 80.32(-0.02) | 80.06(0.05) | 80.23(0.12) | 80.44 | -1 | | -1 | 48(-1.1) | 5 | [-1] | [8] | [5] | 20 | 62 | UR | 0.5 | SmallShort | | (0) | 7 | 1 | 18 | 19 | 0.3,62 | 46 | | 44 | Dec/23 | 13 | 81.4 | 81.36 | 80.34(-0.01) | 80.02(0.09) | 80.13(0.02) | 80.43 | -1 | | -1 | 49(-1) | 5 | [-1] | [3] | [8] | 8 | 25 | UR | 0.6 | SmallShort | | (-1) | 1 | 11 | 16 | 16 | 0.2,53 | 46 | | 45 | Dec/23 | 12 | 81.4 | 81.36 | 80.35(-0.04) | 79.95(0.03) | 80.11(0.09) | 80.28 | -1.2 | | -1 | 50(-0.8) | -5 | [-2] | [5] | [7] | -12 | 55 | UR | 0.4 | SmallShort | | (-2) | 5 | 12 | 9 | 20 | -0.1,41 | 46 | | | | |
| 46 | Dec/23 | 11 | 81.4 | 81.36 | 80.38(-0.04) | 79.93(-0.1) | 80.04(0.15) | 80.11 | -1.4 | | -1 | 51(-0.2) | 10 | [-2] | [5] | [8] | -33 | 51 | UR | 0.1 | SmallShort | | (-2) | 9 | 16 | -2 | 20 | -0.6,32 | 46 | | 47 | Dec/23 | 10 | 81.4 | 81.36 | 80.41(-0.05) | 80.01(-0.12) | 79.92(0.01) | 79.89 | -1.6 | | -1 | 51(1.6) | 5 | [-3] | [-4] | [2] | -41 | -5 | RG | -0.1 | Wait | | (-4) | 1 | -2 | 10 | 9 | -1.1,37 | 46 | | 48 | Dec/23 | 9 | 81.4 | 81.36 | 80.45(-0.06) | 80.11(-0.11) | 79.92(0) | 79.91 | -1.6 | | -1 | 50(0.4) | -25 | [-4] | [-5] | [-13] | -40 | -8 | DT | 0 | OpenShort? | | (-3) | 0 | -35 | -13 | 10 | -1.1,38 | 46 | | 49 | Dec/22 | 15 | 81.45 | 81.44 | 80.5(0.01) | 80.2(-0.06) | 79.91(0.18) | 80.39 | -1.1 | | -1 | 49(-0.1) | 30 | [1] | [9] | [12] | -26 | 26 | UT | 1 | OpenLong? | | (-2) | 11 | 35 | -9 | 20 | -0.2,29 | 34 | | 50 | Dec/22 | 14 | 81.45 | 81.44 | 80.49(-0.06) | 80.25(-0.15) | 79.77(-0.06) | 79.91 | -1.6 | | -1 | 49(2.3) | 5 | [-4] | [-10] | [6] | -70 | -24 | RG | 0.3 | Wait | | (-1) | -4 | 30 | -23 | 0 | -1.2,10 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|