|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $66.5500 One month high (close): $73.0000
FIS Daily Change: -1.56% Daily StdDev 4.18% FIS EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $68.19(-1.56%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 68.73 | 67.64 | 68.78(0.06) | 68.77(-0.2) | 68.23(0.04) | 68.33 | -0.2 | | -3 | 35(-3) | 5 | [1] | [-1] | [-0] | -57 | -120 | RG | 0.2 | Wait | | (-1) | 1 | -1 | 2 | -4 | -0.7,11 | 30 | Sample size 38 Avg positive next hour return: 0.46%(47%) Avg negative next hour return: -0.54%(53%)
Daily Trend: %
Up Forces: 68.78(hourly_sma_20 0.66%)
Down Forces:
Support Levels: 67.64(weak_daily_ema_10 -1.01%)
Resistance Levels: 68.73(daily_ema_20 0.59%) 68.77(weak_hourly_sma_10 0.64%)
|
| | | 2 | Jan/5 | 13 | 68.73 | 67.64 | 68.74(0.1) | 68.91(-0.16) | 68.2(-0.25) | 68.37 | -0.2 | | -3 | 38(-4.3) | 5 | [2] | [-7] | [-1] | -55 | -213 | DR | 0.2 | OpenShort | | (1) | -6 | 6 | -6 | -20 | -0.5,8 | 30 | | 3 | Jan/5 | 12 | 68.73 | 67.64 | 68.67(0.07) | 69.02(-0.22) | 68.37(-0.34) | 68.2 | -0.3 | | -3 | 42(-3.2) | -15 | [2] | [-10] | [-6] | -61 | -225 | DR | -0.2 | OpenShort | | (2) | -8 | 2 | -18 | -20 | -0.6,4 | 30 | | 4 | Jan/5 | 11 | 68.73 | 67.64 | 68.62(0.06) | 69.17(-0.06) | 68.6(-0.54) | 68.15 | -0.3 | | -3 | 46(-2.1) | -25 | [1] | [-13] | [-13] | -62 | -263 | DR | -0.5 | OpenShort | | (2) | -13 | 1 | -37 | -20 | -0.6,3 | 30 | | 5 | Jan/5 | 10 | 68.73 | 67.64 | 68.58(0.06) | 69.21(-0.03) | 68.97(-0.49) | 68.11 | -0.3 | | -3 | 48(-2) | -30 | [1] | [-12] | [-15] | -37 | -250 | DR | -1 | OpenShort | | (1) | -12 | -2 | -35 | -20 | -0.5,26 | 30 | | | | |
| 6 | Jan/5 | 9 | 68.73 | 67.64 | 68.54(0.06) | 69.21(0) | 69.31(-0.46) | 68.16 | -0.3 | | -3 | 50(-1.8) | -45 | [1] | [-11] | [-26] | -8 | -236 | DR | -1.2 | OpenShort? | | (2) | -11 | -37 | -33 | -20 | -0.4,52 | 30 | | 7 | Jan/4 | 15 | 68.8 | 67.58 | 68.5(0.15) | 69.23(0.17) | 69.63(-0.04) | 69.22 | 0.2 | | -4 | 52(-1.2) | -20 | [4] | [2] | [-6] | 49 | -53 | CR | -0.4 | HoldShort? | | (4) | -1 | -5 | -14 | -20 | 0.7,81 | 31 | | 8 | Jan/4 | 14 | 68.8 | 67.58 | 68.4(0.19) | 69.11(0.13) | 69.66(-0.11) | 69.36 | 0.3 | | -4 | 53(-2.4) | -30 | [5] | [0] | [-8] | 67 | -78 | DR | -0.3 | OpenShort | | (4) | -3 | -20 | -9 | -3 | 1,92 | 31 | | 9 | Jan/4 | 13 | 68.8 | 67.58 | 68.27(0.23) | 69.02(0.2) | 69.74(0.42) | 69.93 | 0.6 | | -4 | 55(1.6) | 5 | [6] | [14] | [4] | 90 | 114 | RG | 0.2 | Wait | | (6) | 10 | 2 | -0 | 20 | 1.6,100 | 31 | | 10 | Jan/4 | 12 | 68.8 | 67.58 | 68.11(0.24) | 68.88(0.15) | 69.45(0.46) | 69.88 | 0.6 | | -4 | 54(2.8) | 10 | [6] | [15] | [6] | 92 | 134 | RG | 0.4 | Wait | | (6) | 11 | 5 | -5 | 20 | 1.8,97 | 31 | | | | |
| 11 | Jan/4 | 11 | 68.8 | 67.58 | 67.95(0.25) | 68.78(0.32) | 69.13(0.42) | 69.75 | 0.5 | | -4 | 51(0.6) | 15 | [6] | [16] | [8] | 95 | 114 | UT | 0.7 | HoldLong | | (6) | 10 | 11 | 14 | 20 | 1.9,97 | 31 | | 12 | Jan/4 | 10 | 68.8 | 67.58 | 67.78(0.22) | 68.56(0.34) | 68.84(0.41) | 69.44 | 0.3 | | -4 | 50(2.6) | 0 | [5] | [16] | [1] | 91 | 119 | RG | 0.6 | Wait | | (6) | 10 | -9 | 15 | 17 | 1.8,96 | 31 | | 13 | Jan/4 | 9 | 68.8 | 67.58 | 67.63(0.19) | 68.33(0.37) | 68.56(0.38) | 69.7 | 0.5 | | -4 | 48(6.9) | 30 | [5] | [15] | [22] | 107 | 218 | UT | 1.3 | HoldLong? | | (6) | 9 | 42 | 19 | 20 | 2.3,99 | 31 | | 14 | Jan/3 | 15 | 68.96 | 67.37 | 67.5(0.07) | 68.08(0.18) | 68.56(0) | 68.51 | -0.2 | | -5 | 41(2) | -40 | [2] | [2] | [3] | 52 | 79 | RG | 0.3 | Wait? | | (2) | 0 | 6 | 0 | 9 | 1.3,69 | 38 | | 15 | Jan/3 | 14 | 68.96 | 67.37 | 67.45(0.07) | 67.96(0.15) | 68.3(-0.19) | 68.33 | -0.3 | | -5 | 39(1.6) | -30 | [2] | [-3] | [0] | 47 | 13 | RG | 0 | Wait | | (2) | -5 | 5 | -11 | 7 | 1.2,67 | 38 | | | | |
| 16 | Jan/3 | 13 | 68.96 | 67.37 | 67.4(0.09) | 67.86(0.13) | 68.43(0.21) | 68.2 | -0.4 | | -5 | 37(0.9) | -25 | [2] | [7] | [-1] | 50 | 82 | CR | -0.3 | HoldShort | | (1) | 5 | 4 | -16 | 4 | 1.2,70 | 38 | | 17 | Jan/3 | 12 | 68.96 | 67.37 | 67.34(0.07) | 67.77(0.12) | 68.29(0.28) | 68.08 | -0.5 | | -5 | 36(0.8) | -35 | [2] | [8] | [-8] | 51 | 110 | CR | -0.3 | HoldShort | | (2) | 7 | -11 | -26 | 4 | 1.1,73 | 38 | | 18 | Jan/3 | 11 | 68.96 | 67.37 | 67.29(0.1) | 67.69(0.28) | 68.1(0.4) | 68.4 | -0.3 | | -5 | 35(3.3) | -25 | [2] | [13] | [2] | 79 | 160 | RG | 0.5 | Wait | | (2) | 10 | -3 | 4 | 20 | 1.7,86 | 38 | | 19 | Jan/3 | 10 | 68.96 | 67.37 | 67.22(0.1) | 67.5(0.19) | 67.83(0.24) | 68.48 | -0.3 | | -5 | 32(0.8) | -30 | [2] | [8] | [0] | 97 | 148 | TP | 1.1 | OpenShort | | (3) | 6 | -19 | 19 | 20 | 2.1,94 | 38 | | 20 | Jan/3 | 9 | 68.96 | 67.37 | 67.15(0.19) | 67.37(0.37) | 67.67(0.58) | 69.02 | 0 | | -5 | 31(13.4) | 20 | [5] | [19] | [31] | 130 | 234 | UT | 2.3 | HoldLong? | | (4) | 14 | 56 | 25 | 20 | 3.2,100 | 38 | | | | |
| 21 | Dec/30 | 15 | 69.21 | 67.4 | 67.02(0.09) | 67.12(0.19) | 67.28(0.03) | 67.44 | -0.8 | | -6 | 18(2.6) | -20 | [2] | [3] | [4] | 66 | -20 | RG | 0.5 | Wait? | | (2) | 1 | 12 | -0 | -4 | 1.3,83 | 41 | | 22 | Dec/30 | 14 | 69.21 | 67.4 | 66.96(0.01) | 66.99(0.07) | 67.26(-0.03) | 67.11 | -0.9 | | -6 | 15(0.1) | -35 | [0] | [-1] | [-3] | 40 | 3 | DR | -0.4 | OpenShort | | (1) | -1 | -3 | -9 | 0 | 0.4,80 | 41 | | 23 | Dec/30 | 13 | 69.21 | 67.4 | 66.95(0.01) | 66.94(0.03) | 67.28(0.16) | 67.2 | -0.9 | | -6 | 15(0.2) | -30 | [0] | [3] | [-1] | 54 | 73 | CR | -0.2 | HoldShort | | (0) | 4 | -4 | -6 | 18 | 0.7,86 | 41 | | 24 | Dec/30 | 12 | 69.21 | 67.4 | 66.94(0.03) | 66.92(-0.03) | 67.17(0.13) | 67.32 | -0.8 | | -6 | 15(0.4) | -15 | [1] | [2] | [4] | 67 | 64 | RG | 0.4 | Wait | | (1) | 3 | -0 | -0 | 20 | 1.1,89 | 41 | | 25 | Dec/30 | 11 | 69.21 | 67.4 | 66.92(0.03) | 66.94(-0.01) | 67.08(0.18) | 67.33 | -0.8 | | -6 | 15(0.7) | -10 | [1] | [4] | [8] | 66 | 77 | RG | 0.8 | SmallShort | | (1) | 4 | 1 | 29 | 20 | 1.2,86 | 41 | | | | |
| 26 | Dec/30 | 10 | 69.21 | 67.4 | 66.9(0.01) | 66.95(0.03) | 66.96(0.31) | 67.31 | -0.8 | | -6 | 14(0.3) | -20 | [0] | [7] | [9] | 72 | 131 | RG | 1.1 | SmallShort | | (1) | 7 | 4 | 31 | 20 | 1.3,89 | 41 | | 27 | Dec/30 | 9 | 69.21 | 67.4 | 66.89(0.01) | 66.93(0.04) | 66.75(0.21) | 67.21 | -0.9 | | -6 | 14(0.4) | 0 | [0] | [5] | [14] | 68 | 96 | RG | 1.5 | SmallShort? | | (0) | 5 | 19 | 34 | 20 | 1,93 | 41 | | 28 | Dec/28 | 15 | 69.69 | 67.97 | 66.88(0.03) | 66.9(-0.04) | 66.61(-0.09) | 66.69 | -1.2 | | -6 | 13(0) | -30 | [1] | [-4] | [-1] | -20 | -80 | DR | 0.3 | OpenShort? | | (-1) | -2 | -5 | 12 | -14 | -0.6,45 | 41 | | 29 | Dec/28 | 14 | 69.69 | 67.97 | 66.86(0.04) | 66.93(0.01) | 66.67(-0.19) | 66.82 | -1.2 | | -6 | 13(-0.9) | -30 | [1] | [-6] | [-1] | -21 | -98 | DR | 0.5 | OpenShort | | (1) | -5 | 2 | -8 | -8 | -0.1,32 | 41 | | 30 | Dec/28 | 13 | 69.69 | 67.97 | 66.83(0.07) | 66.92(0.01) | 66.8(-0.19) | 66.77 | -1.2 | | -6 | 14(-3.5) | -25 | [2] | [-6] | [1] | -33 | -127 | RG | -0.1 | Wait | | (1) | -5 | 22 | -28 | -20 | -0.2,22 | 41 | | | | |
| 31 | Dec/28 | 12 | 69.69 | 67.97 | 66.78(0.07) | 66.91(-0.03) | 66.93(-0.27) | 66.17 | -1.4 | | -6 | 18(-4.4) | -40 | [2] | [-8] | [-18] | -57 | -228 | DR | -1.8 | OpenShort | | (1) | -6 | -14 | -46 | -20 | -1.4,28 | 41 | | 32 | Dec/28 | 11 | 69.69 | 67.97 | 66.73(0.09) | 66.93(-0.06) | 67.11(-0.13) | 66.57 | -1.3 | | -6 | 22(-3.5) | -40 | [2] | [-5] | [-12] | 4 | -142 | DR | -1 | OpenShort | | (2) | -3 | -17 | -25 | -20 | -0.3,61 | 41 | | 33 | Dec/28 | 10 | 69.69 | 67.97 | 66.67(0.12) | 66.97(0.01) | 67.11(0) | 67.04 | -1.1 | | -6 | 25(-2.2) | -25 | [3] | [-1] | [-6] | 52 | -62 | DR | -0.3 | OpenShort | | (3) | 0 | -15 | -4 | 3 | 0.6,87 | 41 | | 34 | Dec/28 | 9 | 69.69 | 67.97 | 66.59(0.17) | 66.96(0.09) | 67.2(0.24) | 67.47 | -0.9 | | -6 | 28(-0.5) | -5 | [4] | [6] | [4] | 80 | 21 | RG | 0.4 | Wait? | | (4) | 6 | 2 | 6 | 20 | 1.3,97 | 41 | | 35 | Dec/27 | 15 | 69.77 | 68.58 | 66.48(0.14) | 66.9(0.07) | 67.04(0.22) | 67.42 | -1 | | -3 | 28(-0.1) | 10 | [3] | [6] | [9] | 80 | 56 | RG | 0.5 | Wait? | | (4) | 5 | 15 | 8 | 20 | 1.4,95 | 41 | | | | |
| 36 | Dec/27 | 14 | 69.77 | 68.58 | 66.39(0.02) | 66.9(0) | 66.89(0.19) | 67.01 | -1.1 | | -3 | 28(0.2) | -15 | [1] | [4] | [3] | 64 | 115 | RG | 0.2 | Wait | | (3) | 5 | 1 | 9 | 18 | 0.9,91 | 41 | | 37 | Dec/27 | 13 | 69.77 | 68.58 | 66.38(-0.02) | 66.85(-0.01) | 66.76(0.03) | 66.99 | -1.2 | | -3 | 28(-0.3) | -25 | [-1] | [-0] | [4] | 62 | 119 | UR | 0.3 | SmallShort | | (1) | 1 | -0 | 10 | 20 | 0.9,89 | 41 | | 38 | Dec/27 | 12 | 69.77 | 68.58 | 66.39(-0.02) | 66.86(0.09) | 66.74(0.01) | 67 | -1.1 | | -3 | 28(-0.5) | -25 | [-1] | [0] | [4] | 57 | 115 | UR | 0.4 | SmallShort | | (-1) | 0 | 7 | 11 | -7 | 0.9,84 | 41 | | 39 | Dec/27 | 11 | 69.77 | 68.58 | 66.4(-0.03) | 66.8(0.09) | 66.73(-0.03) | 66.8 | -1.2 | | -3 | 29(-0.7) | -20 | [-1] | [-1] | [0] | 37 | 81 | DT | 0.1 | OpenShort | | (-1) | -1 | 6 | -5 | -16 | 0.6,72 | 41 | | 40 | Dec/27 | 10 | 69.77 | 68.58 | 66.42(-0.08) | 66.74(0.14) | 66.75(-0.12) | 66.63 | -1.3 | | -3 | 30(-1.8) | -30 | [-2] | [-3] | [-1] | 33 | 80 | DT | -0.2 | OpenShort | | (-1) | -3 | 11 | -6 | -20 | 0.3,75 | 41 | | | | |
| 41 | Dec/27 | 9 | 69.77 | 68.58 | 66.47(-0.08) | 66.65(0.18) | 66.83(-0.18) | 66.33 | -1.4 | | -3 | 31(-1.3) | -50 | [-2] | [-4] | [-14] | 24 | 13 | DT | -0.7 | OpenShort? | | (-2) | -4 | -22 | -6 | -20 | -0.2,79 | 41 | | 42 | Dec/23 | 15 | 69.73 | 68.97 | 66.52(-0.02) | 66.53(0.26) | 66.95(-0.04) | 66.96 | -1.1 | | -2 | 33(2.1) | -25 | [-1] | [1] | [0] | 53 | 83 | RG | 0 | Wait? | | (-1) | -1 | 2 | 4 | -9 | 0.6,88 | 30 | | 43 | Dec/23 | 14 | 69.73 | 68.97 | 66.53(-0.06) | 66.36(0.21) | 66.98(0.16) | 66.91 | -1.1 | | -2 | 31(-1) | -15 | [-1] | [5] | [2] | 50 | 160 | UR | -0.1 | SmallShort | | (-1) | 4 | -0 | 6 | 15 | 0.5,87 | 30 | | 44 | Dec/23 | 13 | 69.73 | 68.97 | 66.57(-0.03) | 66.22(0.24) | 66.87(0.19) | 66.92 | -1.1 | | -2 | 32(-0.7) | -5 | [-1] | [6] | [2] | 43 | 125 | UR | 0.1 | SmallShort | | (-1) | 5 | -1 | 7 | 15 | 0.4,83 | 30 | | 45 | Dec/23 | 12 | 69.73 | 68.97 | 66.59(-0.06) | 66.06(0.2) | 66.74(0.39) | 66.95 | -1.1 | | -2 | 32(-1) | 0 | [-1] | [11] | [7] | 41 | 205 | UR | 0.3 | SmallShort | | (-1) | 9 | -2 | 21 | 20 | 0.4,81 | 30 | | | | |
| 46 | Dec/23 | 11 | 69.73 | 68.97 | 66.63(-0.05) | 65.93(0.03) | 66.48(0.56) | 67 | -1.1 | | -2 | 33(-1) | 10 | [-1] | [13] | [11] | 32 | 253 | UR | 0.6 | SmallShort | | (-1) | 13 | -5 | 24 | 20 | 0.4,72 | 30 | | 47 | Dec/23 | 10 | 69.73 | 68.97 | 66.66(-0.03) | 65.91(-0.02) | 66.11(0.52) | 67.13 | -1 | | -2 | 34(-0.4) | 35 | [-1] | [11] | [25] | 21 | 229 | UR | 1.1 | SmallShort | | (-1) | 12 | 29 | 31 | 20 | 0.5,58 | 30 | | 48 | Dec/23 | 9 | 69.73 | 68.97 | 66.68(-0.09) | 65.92(-0.12) | 65.77(0.31) | 66.33 | -1.3 | | -2 | 35(-0.6) | -15 | [-2] | [5] | [5] | -22 | 118 | UR | 0.6 | SmallShort? | | (-2) | 7 | 2 | -7 | 20 | -0.4,38 | 30 | | 49 | Dec/22 | 15 | 69.72 | 69.32 | 66.74(-0.07) | 66(-0.14) | 65.57(0.31) | 66.28 | -1.3 | | -2 | 35(-0.4) | 15 | [-2] | [4] | [10] | -41 | 81 | UR | 0.8 | SmallShort? | | (-2) | 7 | 22 | -14 | 20 | -0.5,22 | 27 | | 50 | Dec/22 | 14 | 69.72 | 69.32 | 66.79(-0.12) | 66.09(-0.3) | 65.57(0) | 65.66 | -1.6 | | -2 | 36(1.3) | -10 | [-3] | [-5] | [3] | -73 | -49 | DP | 0.3 | OpenShort | | (-3) | 0 | 18 | -24 | 14 | -1.2,7 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|