|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $175.5550 One month high (close): $192.9300
CDW Daily Change: -1.44% Daily StdDev 1.87% CDW EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $178.04(-1.44%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 181.87 | 178.82 | 180.04(0.04) | 180.17(-0.13) | 179.51(0.02) | 179.11 | -0.6 | | -8 | 22(-2.4) | -20 | [2] | [-2] | [-4] | -62 | -85 | DR | -0.4 | OpenShort | | (-1) | 1 | -3 | -13 | -11 | -0.9,11 | 30 | Sample size 18 Avg positive next hour return: 0.24%(67%) Avg negative next hour return: -0.22%(33%)
Daily Trend: %
Up Forces: 180.04(hourly_sma_20 0.52%)
Down Forces: 178.82(daily_ema_10 -0.16%)
Support Levels:
Resistance Levels: 180.17(hourly_sma_10 0.59%) 181.87(daily_ema_20 1.54%)
|
| | | 2 | Jan/5 | 13 | 181.87 | 178.82 | 179.96(0.06) | 180.41(-0.11) | 179.47(-0.21) | 179.22 | -0.5 | | -8 | 25(-3.3) | -45 | [3] | [-14] | [-7] | -43 | -157 | DR | -0.2 | OpenShort | | (3) | -11 | -9 | -13 | -20 | -0.6,22 | 30 | | 3 | Jan/5 | 12 | 181.87 | 178.82 | 179.85(0.06) | 180.61(-0.13) | 179.84(-0.12) | 179.52 | -0.5 | | -8 | 28(-2.4) | -40 | [3] | [-10] | [-5] | -24 | -114 | DR | -0.2 | OpenShort | | (4) | -6 | -8 | -7 | -13 | -0.2,31 | 30 | | 4 | Jan/5 | 11 | 181.87 | 178.82 | 179.74(0.06) | 180.85(0.01) | 180.06(-0.21) | 179.81 | -0.4 | | -8 | 30(-1.6) | -45 | [3] | [-11] | [-8] | -22 | -117 | DR | -0.2 | OpenShort | | (4) | -11 | -2 | -25 | -20 | 0,28 | 30 | | 5 | Jan/5 | 10 | 181.87 | 178.82 | 179.63(0.07) | 180.83(0.05) | 180.43(-0.21) | 179.89 | -0.4 | | -8 | 32(-1.1) | -25 | [4] | [-9] | [1] | -3 | -117 | RG | -0.4 | Wait | | (4) | -11 | 25 | -21 | -20 | 0.2,42 | 30 | | | | |
| 6 | Jan/5 | 9 | 181.87 | 178.82 | 179.51(0.02) | 180.74(-0.04) | 180.81(-0.3) | 179.01 | -0.6 | | -8 | 33(-0.6) | -50 | [1] | [-17] | [-27] | -4 | -129 | DR | -1.1 | OpenShort? | | (2) | -16 | -52 | -28 | -20 | -0.3,54 | 30 | | 7 | Jan/4 | 15 | 182.22 | 178.91 | 179.47(0.08) | 180.81(0.12) | 181.36(-0.01) | 180.86 | -0.3 | | -8 | 34(-0.3) | -30 | [4] | [4] | [-2] | 52 | -6 | CR | -0.3 | HoldShort? | | (4) | -1 | 4 | -12 | -20 | 0.9,79 | 30 | | 8 | Jan/4 | 14 | 182.22 | 178.91 | 179.32(0.13) | 180.59(0.11) | 181.37(-0.14) | 180.71 | -0.3 | | -8 | 34(-2.9) | -35 | [7] | [-3] | [-12] | 61 | -94 | DR | -0.4 | OpenShort | | (4) | -8 | -25 | -10 | -19 | 0.9,88 | 30 | | 9 | Jan/4 | 13 | 182.22 | 178.91 | 179.08(0.13) | 180.39(0.13) | 181.63(0.21) | 181.6 | -0.1 | | -8 | 37(0.6) | 0 | [7] | [17] | [-2] | 81 | 58 | CR | -0 | OpenShort | | (9) | 11 | -9 | -3 | 19 | 1.4,96 | 30 | | 10 | Jan/4 | 12 | 182.22 | 178.91 | 178.84(0.13) | 180.15(0.13) | 181.25(0.33) | 181.93 | -0.1 | | -8 | 36(2.9) | 5 | [7] | [23] | [4] | 87 | 119 | RG | 0.4 | Wait | | (8) | 18 | 8 | -11 | 20 | 1.8,92 | 30 | | | | |
| 11 | Jan/4 | 11 | 182.22 | 178.91 | 178.6(0.12) | 179.91(0.22) | 180.65(0.22) | 181.64 | -0.1 | | -8 | 33(2.6) | 5 | [7] | [20] | [8] | 90 | 100 | RG | 0.6 | Wait | | (6) | 12 | 17 | 2 | 19 | 1.9,92 | 30 | | 12 | Jan/4 | 10 | 182.22 | 178.91 | 178.38(0.1) | 179.51(0.23) | 180.26(0.26) | 181.04 | -0.2 | | -8 | 31(2.9) | -25 | [5] | [22] | [-6] | 89 | 113 | CR | 0.5 | OpenShort | | (6) | 14 | -25 | 9 | 11 | 1.8,94 | 30 | | 13 | Jan/4 | 9 | 182.22 | 178.91 | 178.21(0.08) | 179.09(0.26) | 179.79(0.36) | 181.93 | -0.1 | | -8 | 28(5.8) | 10 | [4] | [28] | [29] | 120 | 222 | RG | 1.6 | SmallShort? | | (6) | 19 | 65 | 16 | 20 | 2.8,100 | 30 | | 14 | Jan/3 | 15 | 182.52 | 178.67 | 178.06(0.01) | 178.63(0.12) | 179.14(0.06) | 179.66 | -0.6 | | -11 | 22(0.7) | -40 | [1] | [6] | [9] | 83 | 96 | RG | 0.5 | Wait? | | (2) | 3 | 17 | 12 | 12 | 1.5,95 | 36 | | 15 | Jan/3 | 14 | 182.52 | 178.67 | 178.06(0) | 178.41(0.08) | 179.04(-0.06) | 179.06 | -0.7 | | -11 | 21(-0.1) | -50 | [0] | [-2] | [-4] | 62 | 44 | DR | 0 | OpenShort | | (-1) | -3 | -16 | 4 | 11 | 1,87 | 36 | | | | |
| 16 | Jan/3 | 13 | 182.52 | 178.67 | 178.04(0.01) | 178.27(0.08) | 179.15(0.22) | 179.63 | -0.6 | | -11 | 21(0.7) | -30 | [1] | [13] | [11] | 71 | 137 | RG | 0.5 | Wait | | (1) | 12 | 25 | 0 | 20 | 1.5,83 | 36 | | 17 | Jan/3 | 12 | 182.52 | 178.67 | 178.02(-0.03) | 178.13(0.04) | 178.76(0.2) | 178.76 | -0.8 | | -11 | 21(-1.2) | -50 | [-2] | [10] | [1] | 48 | 122 | UR | 0 | SmallShort | | (-1) | 11 | 5 | -12 | 13 | 0.7,80 | 36 | | 18 | Jan/3 | 11 | 182.52 | 178.67 | 178.07(-0.02) | 178.06(0.16) | 178.4(0.15) | 178.59 | -0.8 | | -11 | 22(-0.9) | -50 | [-1] | [11] | [-3] | 51 | 89 | RG | 0.2 | Wait | | (-2) | 8 | -18 | 25 | -9 | 0.5,88 | 36 | | 19 | Jan/3 | 10 | 182.52 | 178.67 | 178.11(-0.01) | 177.78(0.12) | 178.13(0.16) | 179.24 | -0.7 | | -11 | 23(-0.3) | -50 | [-1] | [11] | [5] | 71 | 111 | UR | 1 | SmallShort | | (-1) | 8 | -11 | 37 | 20 | 1,96 | 36 | | 20 | Jan/3 | 9 | 182.52 | 178.67 | 178.12(0.04) | 177.56(0.16) | 177.85(0.28) | 179.62 | -0.6 | | -11 | 23(1.4) | 0 | [2] | [19] | [30] | 84 | 111 | RG | 1.6 | SmallShort? | | (1) | 15 | 59 | 38 | 20 | 1.4,99 | 36 | | | | |
| 21 | Dec/30 | 15 | 183.02 | 178.85 | 178.05(-0.02) | 177.28(0.01) | 177.36(-0.08) | 177.58 | -1.1 | | -12 | 22(0.9) | -50 | [-1] | [-6] | [7] | -24 | -32 | DP | 0.2 | OpenShort? | | (-2) | -4 | 19 | -2 | 6 | -0.5,39 | 41 | | 22 | Dec/30 | 14 | 183.02 | 178.85 | 178.09(-0.03) | 177.26(-0.04) | 177.5(-0.12) | 176.91 | -1.2 | | -12 | 21(0.7) | -50 | [-2] | [-9] | [-6] | -41 | -68 | DT | -0.6 | OpenShort | | (-2) | -6 | -10 | -11 | -5 | -1.1,37 | 41 | | 23 | Dec/30 | 13 | 183.02 | 178.85 | 178.15(-0.02) | 177.33(-0.09) | 177.71(0.16) | 177.27 | -1.2 | | -12 | 20(0.4) | -50 | [-1] | [4] | [-4] | -29 | 11 | RG | -0.4 | Wait | | (-2) | 8 | -8 | -16 | 16 | -0.9,44 | 41 | | 24 | Dec/30 | 12 | 183.02 | 178.85 | 178.15(0) | 177.49(-0.1) | 177.43(0.1) | 177.54 | -1.1 | | -12 | 20(0) | -50 | [0] | [1] | [-2] | -18 | -15 | CR | 0.1 | HoldShort | | (-1) | 5 | -4 | -16 | 20 | -0.7,50 | 41 | | 25 | Dec/30 | 11 | 183.02 | 178.85 | 178.18(-0.01) | 177.66(-0.08) | 177.26(0.03) | 177.67 | -1.1 | | -12 | 20(0.1) | -50 | [-1] | [-2] | [3] | -9 | -12 | DP | 0.4 | OpenShort | | (0) | 2 | -11 | 32 | 16 | -0.5,54 | 41 | | | | |
| 26 | Dec/30 | 10 | 183.02 | 178.85 | 178.19(0.01) | 177.81(-0.06) | 177.2(0.1) | 178.07 | -1 | | -12 | 20(-0.2) | -35 | [1] | [2] | [8] | 19 | 6 | RG | 0.9 | SmallShort | | (1) | 5 | 2 | 36 | 20 | -0.1,71 | 41 | | 27 | Dec/30 | 9 | 183.02 | 178.85 | 178.17(0.01) | 177.92(-0.09) | 177.03(0.05) | 178.01 | -1 | | -12 | 20(-0.1) | 5 | [1] | [-1] | [29] | 29 | -6 | RG | 1 | SmallShort? | | (1) | 3 | 64 | 33 | 20 | -0.2,84 | 41 | | 28 | Dec/28 | 15 | 184.08 | 180.4 | 178.15(-0.03) | 178.08(-0.21) | 176.94(-0.34) | 175.83 | -1.6 | | -12 | 20(2.8) | -50 | [-2] | [-27] | [-15] | -104 | -185 | DT | -1.1 | HoldShort? | | (-3) | -18 | -26 | -16 | -20 | -2.3,4 | 39 | | 29 | Dec/28 | 14 | 184.08 | 180.4 | 178.21(-0.01) | 178.45(-0.13) | 177.54(-0.3) | 176.73 | -1.4 | | -12 | 17(0.5) | -50 | [-1] | [-23] | [-14] | -89 | -146 | DT | -0.9 | HoldShort | | (-1) | -16 | -19 | -26 | -20 | -1.7,4 | 39 | | 30 | Dec/28 | 13 | 184.08 | 180.4 | 178.23(0.03) | 178.69(-0.07) | 178.07(-0.19) | 177.38 | -1.3 | | -12 | 17(-1.7) | -50 | [2] | [-15] | [-7] | -69 | -128 | DR | -0.8 | OpenShort | | (1) | -10 | 8 | -38 | -20 | -1,6 | 39 | | | | |
| 31 | Dec/28 | 12 | 184.08 | 180.4 | 178.17(0.03) | 178.81(-0.07) | 178.41(-0.23) | 177.11 | -1.4 | | -12 | 18(-1.8) | -50 | [2] | [-17] | [-16] | -55 | -148 | DR | -1.4 | OpenShort | | (1) | -12 | -16 | -39 | -20 | -1.1,23 | 39 | | 32 | Dec/28 | 11 | 184.08 | 180.4 | 178.12(0.03) | 178.94(-0.02) | 178.82(-0.23) | 177.68 | -1.3 | | -12 | 20(-1.1) | -50 | [2] | [-16] | [-19] | -10 | -108 | DR | -1.1 | OpenShort | | (3) | -12 | -33 | -26 | -20 | -0.4,50 | 39 | | 33 | Dec/28 | 10 | 184.08 | 180.4 | 178.06(0.02) | 178.98(0.06) | 179.23(-0.07) | 178.82 | -1 | | -12 | 21(0.3) | -50 | [1] | [-6] | [-8] | 44 | 3 | DR | -0.4 | OpenShort | | (4) | -4 | -14 | -9 | -16 | 0.7,76 | 39 | | 34 | Dec/28 | 9 | 184.08 | 180.4 | 178.02(0.03) | 178.88(0.1) | 179.36(0.03) | 179.32 | -0.9 | | -12 | 21(0.8) | -50 | [2] | [1] | [-0] | 62 | 49 | RG | -0 | Wait? | | (2) | 2 | 4 | -7 | -3 | 1.2,82 | 39 | | 35 | Dec/27 | 15 | 184.56 | 182.08 | 177.96(0.03) | 178.71(0.08) | 179.31(0.05) | 179.2 | -1.1 | | -8 | 20(-0.9) | -40 | [2] | [3] | [2] | 67 | 52 | RG | -0.1 | Wait? | | (2) | 3 | 5 | -2 | 4 | 1.2,87 | 43 | | | | |
| 36 | Dec/27 | 14 | 184.56 | 182.08 | 177.9(-0.07) | 178.57(0.08) | 179.22(0.08) | 179.03 | -1.2 | | -8 | 21(-5.7) | -50 | [-4] | [3] | [-6] | 70 | 150 | RG | -0.2 | Wait | | (2) | 4 | -19 | 2 | -1 | 1.1,92 | 43 | | 37 | Dec/27 | 13 | 184.56 | 182.08 | 178.03(-0.07) | 178.43(0.11) | 179.07(0.18) | 179.69 | -1 | | -8 | 27(-5.7) | -50 | [-4] | [9] | [6] | 83 | 205 | UR | 0.5 | SmallShort | | (-3) | 9 | 5 | 16 | 20 | 1.3,100 | 43 | | 38 | Dec/27 | 12 | 184.56 | 182.08 | 178.16(-0.07) | 178.23(0.15) | 178.74(0.2) | 179.53 | -1.1 | | -8 | 32(-4.4) | -45 | [-4] | [11] | [10] | 73 | 201 | UR | 0.5 | SmallShort | | (-4) | 10 | 13 | 24 | 20 | 0.9,100 | 43 | | 39 | Dec/27 | 11 | 184.56 | 182.08 | 178.28(-0.09) | 177.97(0.11) | 178.38(0.15) | 179.08 | -1.2 | | -8 | 37(-4.1) | -50 | [-5] | [7] | [9] | 63 | 167 | UR | 0.4 | SmallShort | | (-5) | 8 | 10 | 23 | 18 | 0.5,100 | 43 | | 40 | Dec/27 | 10 | 184.56 | 182.08 | 178.44(-0.11) | 177.77(0.14) | 178.11(0.1) | 178.74 | -1.2 | | -8 | 41(-4.5) | -50 | [-6] | [5] | [9] | 35 | 155 | UR | 0.3 | SmallShort | | (-5) | 5 | 15 | 22 | 7 | 0.2,80 | 43 | | | | |
| 41 | Dec/27 | 9 | 184.56 | 182.08 | 178.64(-0.08) | 177.53(0.13) | 177.94(0.08) | 178.22 | -1.3 | | -8 | 45(-1.7) | -50 | [-4] | [4] | [3] | 1 | 79 | UR | 0.1 | SmallShort? | | (-7) | 4 | 2 | 13 | 1 | -0.2,56 | 43 | | 42 | Dec/23 | 15 | 184.93 | 183.06 | 178.79(-0.06) | 177.3(0.1) | 177.79(0.05) | 178.14 | -1.5 | | -7 | 47(-2.8) | -40 | [-3] | [2] | [6] | -6 | 34 | UR | 0.2 | SmallShort? | | (-5) | 3 | 9 | 10 | 15 | -0.3,52 | 38 | | 43 | Dec/23 | 14 | 184.93 | 183.06 | 178.89(-0.03) | 177.13(-0.02) | 177.7(0.07) | 177.83 | -1.6 | | -7 | 50(0.4) | -20 | [-2] | [1] | [5] | -32 | -13 | UR | 0.1 | SmallShort | | (-4) | 4 | 6 | 4 | 20 | -0.5,31 | 38 | | 44 | Dec/23 | 13 | 184.93 | 183.06 | 178.95(-0.03) | 177.16(-0.03) | 177.57(0.07) | 177.61 | -1.6 | | -7 | 50(0.4) | -30 | [-2] | [0] | [-0] | -38 | -23 | DT | 0 | OpenShort | | (-2) | 4 | -8 | 2 | 20 | -0.6,27 | 38 | | 45 | Dec/23 | 12 | 184.93 | 183.06 | 179(-0.03) | 177.21(-0.01) | 177.44(0.18) | 177.88 | -1.6 | | -7 | 49(0.4) | -15 | [-2] | [7] | [7] | -36 | 14 | UR | 0.2 | SmallShort | | (-1) | 9 | 11 | 9 | 20 | -0.5,27 | 38 | | | | |
| 46 | Dec/23 | 11 | 184.93 | 183.06 | 179.05(-0.03) | 177.23(-0.23) | 177.13(0.18) | 177.51 | -1.7 | | -7 | 49(0.5) | -25 | [-2] | [1] | [4] | -45 | -16 | UR | 0.2 | SmallShort | | (-2) | 9 | -8 | 9 | 20 | -0.7,23 | 38 | | 47 | Dec/23 | 10 | 184.93 | 183.06 | 179.1(-0.02) | 177.63(-0.26) | 176.81(0.12) | 177.78 | -1.6 | | -7 | 48(0.4) | -10 | [-1] | [-3] | [14] | -45 | -19 | DP | 0.4 | OpenShort | | (-1) | 6 | 22 | 13 | 20 | -0.6,20 | 38 | | 48 | Dec/23 | 9 | 184.93 | 183.06 | 179.13(-0.04) | 178.1(-0.27) | 176.6(-0.08) | 177.03 | -1.8 | | -7 | 48(0.9) | -50 | [-2] | [-14] | [-1] | -62 | -98 | DT | 0.2 | OpenShort? | | (-2) | -4 | 2 | -21 | 18 | -1,13 | 38 | | 49 | Dec/22 | 15 | 185.45 | 183.82 | 179.2(-0.02) | 178.59(-0.29) | 176.75(-0.12) | 176.98 | -2 | | -7 | 47(-1.2) | -40 | [-1] | [-16] | [2] | -71 | -132 | DP | 0.1 | OpenShort? | | (-3) | -6 | 18 | -24 | -1 | -1.1,7 | 34 | | 50 | Dec/22 | 14 | 185.45 | 183.82 | 179.24(-0.06) | 179.11(-0.36) | 176.96(-0.2) | 176.34 | -2.1 | | -7 | 48(2.3) | -50 | [-3] | [-23] | [-3] | -83 | -150 | DT | -0.3 | OpenShort | | (-2) | -10 | 12 | -28 | -20 | -1.4,2 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|