|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $68.9200 One month high (close): $72.2400
AFL Daily Change: -0.58% Daily StdDev 1.28% AFL EMA_5_Trend: -0.15% 10Minute StdDev: $0
Latest Price : $71.5(-0.58%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 14 | 71.69 | 71.93 | 71.77(-0.01) | 71.77(-0.08) | 71.55(-0.07) | 71.57 | -0.1 | | 3 | 28(0.5) | 15 | [-1] | [-9] | [0] | -44 | 0 | RG | 0.1 | Wait | | (0) | -6 | 0 | 6 | -8 | -0.7,24 | 38 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.24%(46%)
Daily Trend: %
Up Forces: 71.69(daily_ema_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 71.77(hourly_sma_10 0.28%) 71.77(hourly_sma_20 0.28%) 71.93(weak_daily_ema_10 0.5%)
|
| | | 2 | Jan/5 | 13 | 71.69 | 71.93 | 71.77(0) | 71.83(-0.07) | 71.6(-0.11) | 71.55 | -0.1 | | 3 | 27(0.1) | 15 | [0] | [-11] | [-3] | -53 | 0 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -12 | -7 | -0.8,17 | 38 | | 3 | Jan/5 | 12 | 71.69 | 71.93 | 71.78(-0.01) | 71.88(-0.08) | 71.68(-0.08) | 71.62 | -0.1 | | 3 | 27(0.2) | -5 | [-1] | [-10] | [-4] | -44 | 0 | RG | -0.2 | Wait | | (0) | -6 | 0 | -17 | -8 | -0.6,21 | 38 | | 4 | Jan/5 | 11 | 71.69 | 71.93 | 71.79(-0.04) | 71.94(-0.04) | 71.74(-0.24) | 71.36 | -0.3 | | 3 | 27(1.9) | -25 | [-3] | [-21] | [-9] | -63 | 0 | DT | -1.4 | OpenShort | | (0) | -19 | 0 | -32 | -20 | -1.6,27 | 38 | | 5 | Jan/5 | 10 | 71.69 | 71.93 | 71.82(-0.01) | 71.97(0.06) | 71.91(-0.11) | 71.66 | -0 | | 3 | 25(0.1) | -5 | [-1] | [-6] | [-6] | -16 | 0 | RG | -1 | SmallLong | | (0) | -9 | 0 | -18 | -20 | -0.6,49 | 38 | | | | |
| 6 | Jan/5 | 9 | 71.69 | 71.93 | 71.82(0) | 71.93(0.04) | 71.99(-0.08) | 71.81 | 0.1 | | 3 | 25(0) | 0 | [0] | [-5] | [-5] | 6 | 0 | DR | -0.7 | OpenShort? | | (0) | -6 | 0 | -20 | -20 | -0.1,58 | 38 | | 7 | Jan/4 | 15 | 71.58 | 72 | 71.82(0) | 71.9(0.08) | 72.05(-0.03) | 71.95 | 0.4 | | 6 | 25(0.1) | 25 | [0] | [1] | [-2] | 34 | 0 | CR | -0.4 | HoldShort? | | (0) | -2 | 0 | -8 | -8 | 0.5,71 | 54 | | 8 | Jan/4 | 14 | 71.58 | 72 | 71.83(-0.01) | 71.84(0.04) | 72.07(-0.1) | 71.92 | 0.3 | | 6 | 25(-1.1) | 15 | [-1] | [-6] | [-2] | 38 | 0 | RG | -0.6 | Wait | | (0) | -8 | 0 | -9 | -3 | 0.4,78 | 54 | | 9 | Jan/4 | 13 | 71.58 | 72 | 71.83(0) | 71.81(0.04) | 72.14(0.15) | 72.15 | 0.6 | | 6 | 26(-0.1) | 35 | [0] | [13] | [4] | 65 | 0 | UR | 0 | SmallShort | | (0) | 12 | 0 | 9 | 20 | 1.2,85 | 54 | | 10 | Jan/4 | 12 | 71.58 | 72 | 71.83(0) | 71.78(0.03) | 72.03(0.22) | 72.12 | 0.5 | | 6 | 26(0.3) | 35 | [0] | [18] | [4] | 59 | 0 | UR | 0.3 | SmallShort | | (0) | 17 | 0 | 8 | 20 | 1.1,81 | 54 | | | | |
| 11 | Jan/4 | 11 | 71.58 | 72 | 71.84(0.03) | 71.76(0.06) | 71.87(0.2) | 72.12 | 0.5 | | 6 | 26(0.8) | 50 | [2] | [19] | [9] | 64 | 0 | UT | 1 | OpenLong | | (0) | 16 | 0 | 43 | 19 | 1.1,86 | 54 | | 12 | Jan/4 | 10 | 71.58 | 72 | 71.82(0.03) | 71.72(0.04) | 71.73(0.14) | 72.05 | 0.5 | | 6 | 25(-0.3) | 50 | [2] | [13] | [10] | 39 | 0 | UT | 1.3 | OpenLong | | (0) | 11 | 0 | 46 | 20 | 0.9,66 | 54 | | 13 | Jan/4 | 9 | 71.58 | 72 | 71.8(0.03) | 71.69(0.08) | 71.63(0.21) | 72.27 | 0.7 | | 6 | 25(2.9) | 50 | [2] | [20] | [11] | 36 | 0 | UT | 2.5 | OpenLong? | | (0) | 16 | 0 | 45 | 20 | 1.8,41 | 54 | | 14 | Jan/3 | 15 | 71.46 | 72.03 | 71.78(-0.01) | 71.63(-0.06) | 71.48(-0.08) | 71.56 | 0.1 | | 4 | 22(0.2) | 25 | [-1] | [-9] | [2] | -64 | 0 | RG | 0.4 | Wait? | | (0) | -6 | 0 | 9 | 11 | -1,11 | 62 | | 15 | Jan/3 | 14 | 71.46 | 72.03 | 71.79(-0.03) | 71.67(-0.07) | 71.54(-0.15) | 71.37 | -0.1 | | 4 | 22(2.2) | 5 | [-2] | [-14] | [-3] | -98 | 0 | RG | -0.8 | SmallLong | | (0) | -11 | 0 | -12 | -15 | -1.9,0 | 62 | | | | |
| 16 | Jan/3 | 13 | 71.46 | 72.03 | 71.81(-0.04) | 71.72(-0.07) | 71.65(-0.1) | 71.43 | -0 | | 4 | 20(1.9) | 0 | [-3] | [-11] | [-6] | -98 | 0 | RG | -1.1 | SmallLong | | (0) | -7 | 0 | -27 | -14 | -1.9,0 | 62 | | 17 | Jan/3 | 12 | 71.46 | 72.03 | 71.84(-0.04) | 71.77(-0.06) | 71.72(-0.04) | 71.45 | -0 | | 4 | 18(1.7) | 5 | [-3] | [-6] | [-6] | -92 | 0 | RG | -1.5 | SmallLong | | (0) | -3 | 0 | -23 | -20 | -2.2,13 | 62 | | 18 | Jan/3 | 11 | 71.46 | 72.03 | 71.87(-0.06) | 71.81(-0.08) | 71.75(-0.04) | 71.6 | 0.1 | | 4 | 16(-2.1) | 5 | [-4] | [-7] | [-1] | -61 | 0 | RG | -0.9 | SmallLong | | (0) | -3 | 0 | -4 | -8 | -1.7,32 | 62 | | 19 | Jan/3 | 10 | 71.46 | 72.03 | 71.91(-0.04) | 71.87(-0.06) | 71.78(-0.07) | 71.84 | 0.4 | | 4 | 18(-1.6) | 5 | [-3] | [-8] | [4] | -18 | 0 | RG | 0.3 | Wait | | (0) | -5 | 0 | 16 | 11 | -0.4,42 | 62 | | 20 | Jan/3 | 9 | 71.46 | 72.03 | 71.91(0) | 71.87(0) | 71.83(0.04) | 71.93 | 0.5 | | 4 | 20(-0.5) | 25 | [0] | [3] | [1] | -22 | 0 | UR | 0.5 | SmallShort? | | (0) | 3 | 0 | 5 | 6 | -0,28 | 62 | | | | |
| 21 | Dec/30 | 15 | 71.41 | 72.09 | 71.94(-0.06) | 71.87(0) | 71.8(-0.03) | 71.77 | 0.4 | | 6 | 21(-2.8) | -5 | [-4] | [-3] | [-3] | -50 | 0 | RG | -0.1 | Wait? | | (0) | -2 | 0 | -11 | -15 | -0.8,20 | 57 | | 22 | Dec/30 | 14 | 71.41 | 72.09 | 71.98(-0.06) | 71.87(0) | 71.82(-0.07) | 71.6 | 0.2 | | 6 | 23(-0.8) | 5 | [-4] | [-6] | [-4] | -65 | 0 | RG | -0.9 | SmallLong | | (0) | -5 | 0 | -9 | -20 | -1.6,25 | 57 | | 23 | Dec/30 | 13 | 71.41 | 72.09 | 72.02(-0.04) | 71.91(-0.01) | 71.87(-0.11) | 71.8 | 0.4 | | 6 | 24(-0.4) | 15 | [-3] | [-9] | [-1] | -37 | 0 | RG | -0.3 | Wait | | (0) | -8 | 0 | -3 | -8 | -0.9,36 | 57 | | 24 | Dec/30 | 12 | 71.41 | 72.09 | 72.05(-0.03) | 71.92(0.01) | 71.95(-0.06) | 71.95 | 0.5 | | 6 | 25(-0.6) | 15 | [-2] | [-5] | [0] | -18 | 0 | RG | 0 | Wait | | (0) | -4 | 0 | 0 | 1 | -0.4,42 | 57 | | 25 | Dec/30 | 11 | 71.41 | 72.09 | 72.07(-0.01) | 71.91(0.01) | 71.99(-0.06) | 71.89 | 0.5 | | 6 | 25(0.3) | 30 | [-1] | [-4] | [-4] | -37 | 0 | RG | -0.4 | Wait | | (0) | -4 | 0 | -19 | -6 | -0.7,31 | 57 | | | | |
| 26 | Dec/30 | 10 | 71.41 | 72.09 | 72.08(0.01) | 71.9(-0.03) | 72.03(0.03) | 71.87 | 0.5 | | 6 | 25(-1.2) | 45 | [1] | [1] | [-1] | -29 | 0 | CR | -0.6 | HoldShort | | (0) | 2 | 0 | -11 | 6 | -0.8,41 | 57 | | 27 | Dec/30 | 9 | 71.41 | 72.09 | 72.07(0.03) | 71.92(-0.01) | 72.01(0.08) | 71.85 | 0.4 | | 6 | 26(-2.1) | 50 | [2] | [6] | [0] | -18 | 0 | UT | -0.6 | OpenLong? | | (0) | 6 | 0 | 2 | -4 | -0.8,52 | 57 | | 28 | Dec/29 | 15 | 70.88 | 70.86 | 72.05(0.03) | 71.93(-0.03) | 71.95(0.08) | 72.19 | 1.3 | | 1 | 28(-1) | 35 | [2] | [5] | [7] | 21 | 0 | UT | 0.9 | OpenLong? | | (0) | 6 | 0 | 26 | 20 | 0.5,58 | 58 | | 29 | Dec/29 | 13 | 70.88 | 70.86 | 72.03(0.04) | 71.95(-0.01) | 71.89(0.1) | 72.17 | 1.3 | | 1 | 29(-0.6) | 40 | [3] | [8] | [6] | 4 | 0 | UT | 1 | OpenLong | | (0) | 7 | 0 | 21 | 20 | 0.5,41 | 58 | | 30 | Dec/29 | 10 | 70.88 | 70.86 | 72(0.03) | 71.96(-0.01) | 71.82(0.07) | 72.06 | 1.2 | | 1 | 30(-1.3) | 25 | [2] | [5] | [1] | -25 | 0 | UT | 0.8 | OpenLong | | (0) | 5 | 0 | 2 | 6 | 0.2,20 | 58 | | | | |
| 31 | Dec/29 | 9 | 70.88 | 70.86 | 71.98(0.01) | 71.97(-0.11) | 71.77(-0.08) | 71.73 | 0.9 | | 1 | 31(-0.9) | 15 | [1] | [-10] | [-2] | -57 | 0 | DR | -0.1 | OpenShort? | | (0) | -6 | 0 | -13 | -3 | -0.8,13 | 58 | | 32 | Dec/28 | 15 | 70.86 | 70.67 | 71.97(0.03) | 72.05(-0.11) | 71.83(-0.11) | 71.63 | 0.8 | | 0 | 32(-4.9) | 10 | [2] | [-11] | [-4] | -58 | 0 | DR | -0.6 | OpenShort? | | (0) | -8 | 0 | -17 | -13 | -1.1,20 | | | 33 | Dec/28 | 14 | 70.86 | 70.67 | 71.95(0.08) | 72.13(-0.07) | 71.91(-0.15) | 71.84 | 1 | | 0 | 37(-8.7) | 10 | [5] | [-11] | [-4] | -31 | 0 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -18 | -14 | -0.3,27 | | | 34 | Dec/28 | 13 | 70.86 | 70.67 | 71.89(0.1) | 72.18(-0.07) | 72.02(-0.11) | 71.85 | 1 | | 0 | 46(-9.6) | 25 | [7] | [-8] | [-5] | -18 | 0 | DR | -0.4 | OpenShort | | (0) | -8 | 0 | -20 | -14 | -0.1,35 | | | 35 | Dec/28 | 12 | 70.86 | 70.67 | 71.82(0.08) | 72.23(-0.04) | 72.1(-0.11) | 71.8 | 1 | | 0 | 55(-8.3) | 10 | [5] | [-8] | [-7] | -7 | 0 | DR | -0.6 | OpenShort | | (0) | -8 | 0 | -23 | -20 | -0,43 | | | | | |
| 36 | Dec/28 | 11 | 70.86 | 70.67 | 71.76(0.08) | 72.26(0.06) | 72.18(-0.12) | 72.02 | 1.2 | | 0 | 63(-2.8) | 5 | [5] | [-5] | [-5] | 24 | 0 | DR | -0.3 | OpenShort | | (0) | -8 | 0 | -14 | -20 | 0.4,64 | | | 37 | Dec/28 | 10 | 70.86 | 70.67 | 71.7(0.06) | 72.22(0.07) | 72.27(-0.14) | 72.07 | 1.2 | | 0 | 66(-0.8) | 0 | [4] | [-6] | [-4] | 42 | 0 | DR | -0.3 | OpenShort | | (0) | -10 | 0 | -9 | -20 | 0.6,77 | | | 38 | Dec/28 | 9 | 70.86 | 70.67 | 71.66(0.1) | 72.17(0.1) | 72.37(0.03) | 72.36 | 1.5 | | 0 | 67(1.1) | 15 | [7] | [7] | [-1] | 63 | 0 | CR | -0 | HoldShort? | | (0) | 2 | 0 | -9 | 3 | 1.1,85 | | | 39 | Dec/27 | 15 | 70.83 | 70.58 | 71.59(0.08) | 72.1(0.08) | 72.35(-0.01) | 72.28 | 1.5 | | 1 | 66(1) | 5 | [5] | [3] | [-2] | 67 | 0 | CR | -0.1 | HoldShort? | | (0) | -1 | 0 | -9 | 0 | 1.1,89 | | | 40 | Dec/27 | 14 | 70.83 | 70.58 | 71.53(0.04) | 72.04(0.07) | 72.36(0.01) | 72.15 | 1.4 | | 1 | 65(1.2) | -10 | [3] | [4] | [-2] | 68 | 0 | CR | -0.3 | HoldShort | | (0) | 1 | 0 | -8 | -7 | 1,93 | | | | | |
| 41 | Dec/27 | 13 | 70.83 | 70.58 | 71.5(0.06) | 71.99(0.14) | 72.35(0.25) | 72.5 | 1.7 | | 1 | 64(4.4) | 25 | [4] | [23] | [2] | 90 | 0 | UT | 0.2 | OpenLong | | (0) | 17 | 0 | -1 | 20 | 1.6,100 | | | 42 | Dec/27 | 12 | 70.83 | 70.58 | 71.46(0.03) | 71.89(0.18) | 72.17(0.26) | 72.48 | 1.7 | | 1 | 59(3.6) | 15 | [2] | [24] | [3] | 95 | 0 | UT | 0.5 | OpenLong | | (0) | 18 | 0 | 6 | 18 | 1.8,100 | | | 43 | Dec/27 | 11 | 70.83 | 70.58 | 71.44(0.04) | 71.76(0.22) | 71.98(0.18) | 72.35 | 1.6 | | 1 | 56(3.5) | 15 | [3] | [21] | [4] | 93 | 0 | UT | 0.7 | OpenLong | | (0) | 12 | 0 | 14 | 14 | 1.7,100 | | | 44 | Dec/27 | 10 | 70.83 | 70.58 | 71.41(0.03) | 71.6(0.25) | 71.85(0.18) | 72.32 | 1.6 | | 1 | 52(3.5) | 15 | [2] | [21] | [4] | 94 | 0 | UT | 0.9 | OpenLong | | (0) | 12 | 0 | 16 | 10 | 1.8,99 | | | 45 | Dec/27 | 9 | 70.83 | 70.58 | 71.39(0.03) | 71.42(0.22) | 71.72(0.13) | 72.04 | 1.3 | | 1 | 49(2) | 10 | [2] | [17] | [3] | 78 | 0 | RG | 0.7 | Wait? | | (0) | 9 | 0 | 9 | 15 | 1.4,93 | | | | | |
| 46 | Dec/23 | 15 | 70.76 | 70.41 | 71.37(0.03) | 71.26(0.11) | 71.63(0.03) | 71.64 | 0.9 | | -1 | 47(0.5) | 0 | [2] | [6] | [2] | 50 | 0 | RG | 0 | Wait? | | (0) | 2 | 0 | 1 | 18 | 0.6,85 | | | 47 | Dec/23 | 14 | 70.76 | 70.41 | 71.35(0.06) | 71.18(0.06) | 71.61(0.1) | 71.56 | 0.8 | | -1 | 46(-2.7) | 15 | [4] | [10] | [2] | 45 | 0 | UT | -0.1 | OpenLong | | (0) | 7 | 0 | 4 | 20 | 0.5,82 | | | 48 | Dec/23 | 13 | 70.76 | 70.41 | 71.31(0.08) | 71.14(0.08) | 71.54(0.27) | 71.67 | 0.9 | | -1 | 49(-2.1) | 40 | [5] | [22] | [6] | 51 | 0 | UT | 0.3 | OpenLong | | (0) | 18 | 0 | 17 | 20 | 0.8,81 | | | 49 | Dec/23 | 12 | 70.76 | 70.41 | 71.25(0.08) | 71.08(0.08) | 71.35(0.32) | 71.69 | 1 | | -1 | 51(-1.4) | 45 | [5] | [26] | [6] | 47 | 0 | UT | 0.7 | OpenLong | | (0) | 22 | 0 | 16 | 20 | 0.9,74 | | | 50 | Dec/23 | 11 | 70.76 | 70.41 | 71.19(0.1) | 71.02(0.03) | 71.12(0.32) | 71.59 | 0.9 | | -1 | 52(-3.6) | 45 | [7] | [24] | [5] | 33 | 0 | UT | 0.9 | OpenLong | | (0) | 22 | 0 | 11 | 20 | 0.8,63 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|