|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $62.2400 One month high (close): $64.9600
O Daily Change: -1.89% Daily StdDev 1.47% O EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $63.39(-1.89%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 63.98 | 63.87 | 63.9(0.05) | 64.16(-0.26) | 63.45(-0.41) | 63.31 | -1.2 | | -1 | 132(-4.4) | 5 | [3] | [-36] | [-5] | -66 | -256 | DR | -0.2 | OpenShort | | (1) | -28 | 4 | -17 | -20 | -0.8,4 | 43 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 63.87(daily_ema_10 0.88%) 63.9(hourly_sma_20 0.93%) 63.98(daily_ema_20 1.06%)
Down Forces:
Support Levels:
Resistance Levels: 64.16(weak_hourly_sma_10 1.34%)
|
| | | 2 | Jan/5 | 12 | 63.98 | 63.87 | 63.87(0.02) | 64.33(-0.22) | 63.71(-0.47) | 63.27 | -1.3 | | -1 | 136(-1.7) | -15 | [1] | [-39] | [-9] | -61 | -240 | DR | -0.6 | OpenShort | | (2) | -32 | 2 | -26 | -20 | -0.8,9 | 43 | | 3 | Jan/5 | 11 | 63.98 | 63.87 | 63.86(-0.02) | 64.47(-0.08) | 64.01(-0.56) | 63.25 | -1.3 | | -1 | 138(0) | -35 | [-1] | [-41] | [-26] | -49 | -230 | DT | -1 | OpenShort | | (1) | -38 | -33 | -37 | -20 | -0.8,21 | 43 | | 4 | Jan/5 | 10 | 63.98 | 63.87 | 63.87(0.02) | 64.52(0.02) | 64.37(-0.49) | 63.58 | -0.7 | | -1 | 138(-1.8) | -20 | [1] | [-32] | [-23] | -15 | -205 | DR | -1 | OpenShort | | (2) | -33 | -26 | -31 | -20 | -0.4,45 | 43 | | 5 | Jan/5 | 9 | 63.98 | 63.87 | 63.86(0.05) | 64.51(0.11) | 64.69(-0.28) | 63.84 | -0.2 | | -1 | 140(-0.7) | -35 | [3] | [-14] | [-36] | 17 | -131 | DR | -1.1 | OpenShort? | | (3) | -19 | -76 | -25 | -20 | -0,67 | 43 | | | | |
| 6 | Jan/4 | 15 | 63.96 | 63.85 | 63.83(0.08) | 64.44(0.23) | 64.87(-0.14) | 64.62 | 1.2 | | 2 | 140(0.9) | 5 | [5] | [1] | [-9] | 63 | -5 | CR | -0.3 | HoldShort? | | (6) | -10 | -13 | -13 | -20 | 1,88 | 47 | | 7 | Jan/4 | 14 | 63.96 | 63.85 | 63.78(0.11) | 64.29(0.23) | 64.96(0.05) | 64.75 | 1.4 | | 2 | 139(5) | 20 | [8] | [14] | [-11] | 78 | 43 | CR | -0.3 | OpenShort | | (6) | 3 | -29 | -9 | -2 | 1.3,95 | 47 | | 8 | Jan/4 | 13 | 63.96 | 63.85 | 63.71(0.13) | 64.14(0.3) | 64.93(0.4) | 65.05 | 2 | | 2 | 134(12.5) | 50 | [9] | [41] | [2] | 93 | 176 | UT | 0.2 | OpenLong | | (9) | 27 | 1 | -12 | 20 | 1.8,98 | 47 | | 9 | Jan/4 | 12 | 63.96 | 63.85 | 63.63(0.11) | 63.95(0.22) | 64.67(0.53) | 65.04 | 2 | | 2 | 122(15.3) | 50 | [8] | [47] | [8] | 101 | 246 | UT | 0.6 | HoldLong | | (8) | 36 | 13 | -14 | 20 | 2.1,98 | 47 | | 10 | Jan/4 | 11 | 63.96 | 63.85 | 63.56(0.11) | 63.81(0.27) | 64.33(0.52) | 64.91 | 1.7 | | 2 | 107(15.3) | 50 | [8] | [48] | [4] | 106 | 232 | TP | 1 | OpenShort | | (7) | 36 | -11 | 17 | 20 | 2.3,98 | 47 | | | | |
| 11 | Jan/4 | 10 | 63.96 | 63.85 | 63.49(0.13) | 63.64(0.38) | 64(0.66) | 65.03 | 1.9 | | 2 | 91(32.2) | 50 | [9] | [62] | [28] | 128 | 278 | UT | 2.1 | HoldLong | | (8) | 45 | 41 | 45 | 20 | 3.1,100 | 47 | | 12 | Jan/4 | 9 | 63.96 | 63.85 | 63.41(0.03) | 63.4(0.22) | 63.58(0.38) | 64.61 | 1.2 | | 2 | 59(10) | 45 | [2] | [35] | [43] | 143 | 260 | UT | 3.2 | HoldLong? | | (5) | 26 | 83 | 56 | 20 | 3.7,100 | 47 | | 13 | Jan/3 | 15 | 63.84 | 63.74 | 63.39(-0.05) | 63.26(0.08) | 63.34(0.19) | 63.76 | -0.1 | | 0 | 49(-6.1) | 5 | [-3] | [15] | [21] | 54 | 167 | UR | 1.6 | SmallShort? | | (-1) | 13 | 39 | 30 | 20 | 1.4,69 | 44 | | 14 | Jan/3 | 14 | 63.84 | 63.74 | 63.42(-0.06) | 63.21(0.02) | 63.22(-0.11) | 63.37 | -0.8 | | 0 | 55(-8.3) | -20 | [-4] | [-7] | [6] | -7 | 25 | DP | 0.5 | OpenShort | | (-5) | -8 | 13 | 8 | 9 | -0.2,48 | 44 | | 15 | Jan/3 | 13 | 63.84 | 63.74 | 63.46(-0.06) | 63.2(-0.05) | 63.29(0.02) | 63.24 | -1 | | 0 | 64(-1.3) | -10 | [-4] | [-1] | [3] | -25 | 42 | DP | -0.1 | OpenShort | | (-6) | 1 | 7 | -5 | 14 | -0.6,40 | 44 | | | | |
| 16 | Jan/3 | 12 | 63.84 | 63.74 | 63.5(-0.05) | 63.23(-0.05) | 63.28(0.13) | 63.17 | -1.1 | | 0 | 65(-0.1) | -10 | [-3] | [7] | [-5] | -35 | 40 | RG | -0.3 | Wait | | (-4) | 9 | -1 | -28 | 3 | -0.8,35 | 44 | | 17 | Jan/3 | 11 | 63.84 | 63.74 | 63.53(-0.05) | 63.26(-0.02) | 63.2(0.05) | 63.18 | -1.1 | | 0 | 65(0.1) | 15 | [-3] | [2] | [2] | -30 | 9 | UR | -0.1 | SmallShort | | (-3) | 3 | 0 | 16 | -3 | -0.9,43 | 44 | | 18 | Jan/3 | 10 | 63.84 | 63.74 | 63.56(-0.08) | 63.27(-0.09) | 63.17(-0.08) | 63.18 | -1.1 | | 0 | 65(0.9) | -35 | [-6] | [-10] | [-12] | -10 | 6 | DT | 0 | OpenShort | | (-4) | -6 | -53 | 31 | 3 | -1,65 | 44 | | 19 | Jan/3 | 9 | 63.84 | 63.74 | 63.61(-0.02) | 63.33(0.05) | 63.22(0.19) | 63.72 | -0.2 | | 0 | 64(-1.6) | 30 | [-1] | [15] | [31] | 49 | 95 | UR | 1.3 | SmallShort? | | (0) | 13 | 59 | 49 | 20 | 0.3,91 | 44 | | 20 | Dec/30 | 15 | 63.8 | 63.71 | 63.62(-0.08) | 63.3(-0.06) | 63.1(-0.11) | 63.12 | -0.9 | | -1 | 66(11.1) | 0 | [-6] | [-12] | [9] | -77 | -22 | RG | 0.1 | Wait? | | (-5) | -8 | 28 | 4 | -8 | -1.3,6 | 44 | | | | |
| 21 | Dec/30 | 14 | 63.8 | 63.71 | 63.67(-0.11) | 63.34(-0.14) | 63.17(-0.22) | 62.84 | -1.3 | | -1 | 54(4.8) | -50 | [-7] | [-22] | [-11] | -103 | -71 | DT | -0.8 | HoldShort | | (-7) | -15 | -23 | -7 | -20 | -2.1,0 | 44 | | 22 | Dec/30 | 13 | 63.8 | 63.71 | 63.74(-0.06) | 63.43(-0.13) | 63.31(-0.09) | 63.07 | -1 | | -1 | 50(4.4) | -30 | [-4] | [-12] | [-10] | -98 | -68 | DT | -0.7 | OpenShort | | (-6) | -6 | -17 | -18 | -14 | -1.9,0 | 44 | | 23 | Dec/30 | 12 | 63.8 | 63.71 | 63.78(-0.06) | 63.51(-0.17) | 63.37(-0.11) | 63.24 | -0.8 | | -1 | 45(3.1) | -20 | [-4] | [-15] | [-4] | -89 | -43 | DT | -0.4 | OpenShort | | (-4) | -7 | -2 | -27 | 10 | -1.7,4 | 44 | | 24 | Dec/30 | 11 | 63.8 | 63.71 | 63.82(-0.06) | 63.62(-0.17) | 63.44(-0.09) | 63.26 | -0.7 | | -1 | 42(4) | -25 | [-4] | [-14] | [-6] | -83 | -48 | DT | -0.6 | OpenShort | | (-4) | -6 | -19 | 6 | -8 | -1.8,12 | 44 | | 25 | Dec/30 | 10 | 63.8 | 63.71 | 63.86(-0.03) | 63.73(-0.08) | 63.5(-0.03) | 63.45 | -0.5 | | -1 | 38(2.3) | 0 | [-2] | [-6] | [-3] | -44 | -36 | RG | -0.2 | Wait | | (-2) | -2 | -11 | 12 | -16 | -1.5,44 | 44 | | | | |
| 26 | Dec/30 | 9 | 63.8 | 63.71 | 63.86(0) | 63.78(-0.03) | 63.52(-0.03) | 63.56 | -0.3 | | -1 | 36(0.7) | 25 | [0] | [-4] | [11] | -7 | -58 | RG | 0.2 | Wait? | | (-2) | -2 | 23 | 25 | -13 | -1.2,73 | 44 | | 27 | Dec/28 | 15 | 63.73 | 63.87 | 63.88(-0.02) | 63.8(-0.09) | 63.54(-0.19) | 63.33 | -0.5 | | 1 | 35(3.5) | -15 | [-1] | [-17] | [-13] | -102 | -119 | DT | -0.8 | HoldShort? | | (-2) | -13 | -24 | -14 | -20 | -2.2,3 | 50 | | 28 | Dec/28 | 14 | 63.73 | 63.87 | 63.89(0.02) | 63.86(-0.03) | 63.66(-0.24) | 63.57 | -0.2 | | 1 | 32(-2.3) | 0 | [1] | [-17] | [-5] | -80 | -133 | DR | -0.4 | HoldShort | | (0) | -16 | 2 | -24 | -20 | -1.3,3 | 50 | | 29 | Dec/28 | 13 | 63.73 | 63.87 | 63.88(0.06) | 63.88(-0.08) | 63.81(-0.23) | 63.55 | -0.2 | | 1 | 34(-12.4) | 10 | [4] | [-17] | [-7] | -82 | -172 | DR | -1 | HoldShort | | (1) | -15 | 2 | -39 | -16 | -1.3,1 | 50 | | 30 | Dec/28 | 12 | 63.73 | 63.87 | 63.84(0.06) | 63.93(-0.11) | 63.96(-0.14) | 63.53 | -0.3 | | 1 | 46(-9.4) | 0 | [4] | [-13] | [-15] | -61 | -149 | DR | -1.2 | OpenShort | | (4) | -9 | -17 | -46 | -19 | -0.9,12 | 50 | | | | |
| 31 | Dec/28 | 11 | 63.73 | 63.87 | 63.8(0.03) | 64(-0.08) | 64.05(-0.03) | 63.7 | -0 | | 1 | 56(-1.8) | -15 | [2] | [-5] | [-14] | -9 | -58 | DR | -0.8 | OpenShort | | (5) | -2 | -26 | -26 | -16 | -0.2,46 | 50 | | 32 | Dec/28 | 10 | 63.73 | 63.87 | 63.78(0.03) | 64.05(0.02) | 64.07(0.03) | 63.96 | 0.3 | | 1 | 58(0.2) | -20 | [2] | [2] | [-13] | 35 | 8 | CR | -0.3 | HoldShort | | (4) | 2 | -36 | -2 | -9 | 0.4,75 | 50 | | 33 | Dec/28 | 9 | 63.73 | 63.87 | 63.76(0.06) | 64.04(0.05) | 64.05(0.16) | 64.33 | 0.8 | | 1 | 57(2.3) | 20 | [4] | [12] | [5] | 78 | 69 | UT | 0.6 | OpenLong? | | (4) | 10 | 5 | 14 | 14 | 1.3,95 | 50 | | 34 | Dec/27 | 15 | 63.7 | 64.05 | 63.72(0.03) | 64.01(0.05) | 63.95(0.08) | 64.28 | 0.7 | | 4 | 55(6.5) | 35 | [2] | [7] | [15] | 70 | 80 | UT | 0.8 | OpenLong? | | (3) | 5 | 33 | 11 | 20 | 1.3,87 | 61 | | 35 | Dec/27 | 14 | 63.7 | 64.05 | 63.7(-0.02) | 64.01(0) | 63.9(-0.09) | 63.94 | 0.3 | | 4 | 49(-1.2) | 0 | [-1] | [-6] | [3] | 41 | 37 | RG | 0.1 | Wait | | (1) | -6 | 11 | -1 | -8 | 0.6,76 | 61 | | | | |
| 36 | Dec/27 | 13 | 63.7 | 64.05 | 63.71(-0.06) | 63.98(0.02) | 63.96(-0.09) | 63.83 | 0.2 | | 4 | 50(-5) | -15 | [-4] | [-6] | [-4] | 36 | 60 | DT | -0.3 | OpenShort | | (-2) | -6 | -3 | -7 | -16 | 0.3,78 | 61 | | 37 | Dec/27 | 12 | 63.7 | 64.05 | 63.75(-0.06) | 63.97(0.08) | 64.02(-0.03) | 63.86 | 0.2 | | 4 | 55(-5.9) | -5 | [-4] | [-0] | [-3] | 38 | 74 | RG | -0.4 | Wait | | (-4) | -2 | 0 | -5 | -20 | 0.2,83 | 61 | | 38 | Dec/27 | 11 | 63.7 | 64.05 | 63.79(-0.06) | 63.92(0.06) | 64.04(-0.05) | 63.86 | 0.2 | | 4 | 61(-4.4) | -15 | [-4] | [-2] | [-8] | 43 | 60 | DT | -0.4 | OpenShort | | (-4) | -3 | -19 | 1 | -19 | 0.1,90 | 61 | | 39 | Dec/27 | 10 | 63.7 | 64.05 | 63.83(-0.06) | 63.88(0.2) | 64.07(0.02) | 64.05 | 0.4 | | 4 | 65(-3.4) | -15 | [-4] | [7] | [-4] | 57 | 97 | RG | -0 | Wait | | (-3) | 1 | -12 | 11 | -20 | 0.4,97 | 61 | | 40 | Dec/27 | 9 | 63.7 | 64.05 | 63.87(-0.02) | 63.75(0.24) | 64.06(0.09) | 64.17 | 0.6 | | 4 | 68(-2) | 15 | [-1] | [13] | [2] | 52 | 95 | UR | 0.2 | SmallShort? | | (-3) | 6 | 1 | 10 | -3 | 0.5,89 | 61 | | | | |
| 41 | Dec/23 | 15 | 63.59 | 64.09 | 63.88(-0.02) | 63.6(0.13) | 64(0.14) | 64.16 | 0.6 | | 3 | 70(8.2) | 25 | [-1] | [13] | [11] | 39 | 98 | UR | 0.3 | SmallShort? | | (-2) | 9 | 21 | 8 | 20 | 0.5,76 | 66 | | 42 | Dec/23 | 14 | 63.59 | 64.09 | 63.89(0.06) | 63.52(0.06) | 63.91(0.14) | 63.95 | 0.4 | | 3 | 62(-1.9) | 50 | [4] | [12] | [3] | 24 | -16 | UT | 0.1 | OpenLong | | (-1) | 9 | -5 | 8 | 20 | 0.1,71 | 66 | | 43 | Dec/23 | 13 | 63.59 | 64.09 | 63.85(0.05) | 63.48(0.06) | 63.82(0.2) | 64 | 0.4 | | 3 | 64(-0.8) | 40 | [3] | [15] | [5] | 21 | 20 | UT | 0.3 | OpenLong | | (4) | 13 | 1 | 11 | 20 | 0.3,63 | 66 | | 44 | Dec/23 | 12 | 63.59 | 64.09 | 63.82(0.05) | 63.44(0.03) | 63.69(0.39) | 63.99 | 0.4 | | 3 | 65(-0.3) | 50 | [3] | [26] | [11] | 15 | 78 | UT | 0.5 | OpenLong | | (3) | 25 | 11 | 17 | 20 | 0.3,57 | 66 | | 45 | Dec/23 | 11 | 63.59 | 64.09 | 63.79(0.03) | 63.42(-0.05) | 63.44(0.38) | 63.88 | 0.3 | | 3 | 65(-0.7) | 50 | [2] | [23] | [12] | 1 | 76 | UT | 0.7 | OpenLong | | (2) | 24 | 14 | 18 | 20 | 0.1,48 | 66 | | | | |
| 46 | Dec/23 | 10 | 63.59 | 64.09 | 63.77(0.06) | 63.45(-0.13) | 63.2(0.14) | 63.74 | 0.2 | | 3 | 66(-2.3) | 50 | [4] | [6] | [18] | -11 | -26 | UT | 0.9 | OpenLong | | (2) | 9 | 27 | 24 | 20 | -0,39 | 66 | | 47 | Dec/23 | 9 | 63.59 | 64.09 | 63.73(0.02) | 63.53(-0.2) | 63.11(-0.06) | 63.47 | -0.1 | | 3 | 68(-0.8) | 40 | [1] | [-10] | [9] | -37 | -77 | RG | 0.6 | Wait? | | (2) | -4 | 11 | 13 | 20 | -0.4,23 | 66 | | 48 | Dec/22 | 15 | 63.6 | 64.09 | 63.72(0.05) | 63.66(-0.2) | 63.15(-0.05) | 63.36 | -0.3 | | 2 | 69(-2.8) | 50 | [3] | [-9] | [18] | -54 | -124 | RG | 0.3 | Wait? | | (1) | -3 | 61 | -18 | 14 | -0.6,11 | 56 | | 49 | Dec/22 | 14 | 63.6 | 64.09 | 63.69(-0.03) | 63.79(-0.3) | 63.18(-0.36) | 62.75 | -0.9 | | 2 | 72(3.1) | -15 | [-2] | [-33] | [-8] | -83 | -211 | DT | -0.6 | OpenShort | | (0) | -23 | 2 | -28 | -20 | -1.4,2 | 56 | | 50 | Dec/22 | 13 | 63.6 | 64.09 | 63.71(-0.05) | 63.98(-0.3) | 63.41(-0.46) | 62.73 | -0.9 | | 2 | 69(3.3) | -30 | [-3] | [-40] | [-30] | -75 | -216 | DT | -1.1 | OpenShort | | (-2) | -29 | -58 | -25 | -20 | -1.5,13 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|