|
|
| ^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
NTAP Trading Signals: Hourly Price Forecast and Prediction(NetApp Inc)
One month low (close): $58.2500 One month high (close): $65.0600
NTAP Daily Change: -0.95% Daily StdDev 2.09% NTAP EMA_5_Trend: 1.03% 10Minute StdDev: $0.7714
Latest Price : $61.35(-0.95%) | Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)
| NTAP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 61.15 | 59.97 | 61.21(0.16) | 61.76(-0.11) | 61.25(-0.21) | 61.34 | 0.1 | | -7 | 39(-4.5) | 0 | [8] | [-10] | [-1] | 1 | -192 | DR | 0.1 | OpenShort | | (7) | -10 | 5 | -4 | -20 | 0.2,46 | 36 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.45%(60%)
Daily Trend: %
Up Forces:
Down Forces: 61.15(daily_ema_20 -0.31%)
Support Levels: 61.21(hourly_sma_20 -0.21%) 59.97(weak_daily_ema_10 -2.23%)
Resistance Levels: 61.76(weak_hourly_sma_10 0.68%)
|
| | | 2 | Jan/5 | 12 | 61.15 | 59.97 | 61.11(0.15) | 61.83(-0.13) | 61.38(-0.23) | 61.27 | 0.1 | | -7 | 43(-3.1) | -20 | [7] | [-11] | [-7] | 1 | -178 | DR | -0.1 | OpenShort | | (9) | -11 | -8 | -7 | -20 | 0.2,46 | 36 | | 3 | Jan/5 | 11 | 61.15 | 59.97 | 61.02(0.15) | 61.91(0.11) | 61.52(-0.37) | 61.37 | 0.1 | | -7 | 46(-1.5) | -15 | [7] | [-12] | [-6] | 3 | -181 | DR | -0.1 | OpenShort | | (8) | -18 | 10 | -20 | -20 | 0.3,45 | 36 | | 4 | Jan/5 | 10 | 61.15 | 59.97 | 60.93(0.12) | 61.84(0.13) | 61.75(-0.37) | 61.24 | 0 | | -7 | 48(-1.2) | -25 | [6] | [-12] | [-6] | 13 | -160 | DR | -0.5 | OpenShort | | (6) | -18 | 14 | -22 | -20 | 0.3,55 | 36 | | 5 | Jan/5 | 9 | 61.15 | 59.97 | 60.86(0.1) | 61.76(0.08) | 61.98(-0.48) | 61.06 | -0 | | -7 | 49(-1) | -50 | [5] | [-19] | [-34] | 23 | -191 | DR | -0.9 | OpenShort? | | (6) | -23 | -65 | -23 | -20 | 0.2,68 | 36 | | | | |
| 6 | Jan/4 | 15 | 61.23 | 59.77 | 60.8(0.2) | 61.71(0.26) | 62.28(-0.02) | 61.9 | 0.3 | | -8 | 50(0.6) | -5 | [10] | [9] | [-8] | 62 | -26 | CR | -0.3 | HoldShort? | | (9) | -1 | -13 | -12 | -20 | 1,87 | 36 | | 7 | Jan/4 | 14 | 61.23 | 59.77 | 60.68(0.31) | 61.55(0.31) | 62.28(0) | 62.06 | 0.4 | | -8 | 49(-3.3) | -20 | [15] | [12] | [-12] | 78 | -78 | CR | -0.2 | OpenShort | | (10) | 0 | -32 | -8 | -5 | 1.3,95 | 36 | | 8 | Jan/4 | 13 | 61.23 | 59.77 | 60.49(0.33) | 61.36(0.36) | 62.29(0.58) | 62.47 | 0.6 | | -8 | 53(0.3) | 30 | [16] | [42] | [3] | 93 | 145 | UT | 0.2 | HoldLong | | (17) | 28 | -2 | -2 | 20 | 1.7,100 | 36 | | 9 | Jan/4 | 12 | 61.23 | 59.77 | 60.29(0.35) | 61.14(0.33) | 61.93(0.67) | 62.5 | 0.6 | | -8 | 52(2.5) | 35 | [17] | [46] | [7] | 97 | 189 | UT | 0.5 | OpenLong | | (18) | 32 | 2 | -4 | 20 | 1.9,99 | 36 | | 10 | Jan/4 | 11 | 61.23 | 59.77 | 60.08(0.35) | 60.94(0.46) | 61.52(0.62) | 62.47 | 0.6 | | -8 | 50(3.3) | 35 | [17] | [46] | [21] | 102 | 207 | UT | 0.9 | HoldLong | | (17) | 30 | 40 | 7 | 20 | 2.1,99 | 36 | | | | |
| 11 | Jan/4 | 10 | 61.23 | 59.77 | 59.87(0.28) | 60.66(0.45) | 61.14(0.53) | 61.95 | 0.3 | | -8 | 46(3.1) | 30 | [13] | [41] | [3] | 99 | 202 | TP | 0.8 | OpenShort | | (16) | 25 | -8 | 8 | 20 | 2,99 | 36 | | 12 | Jan/4 | 9 | 61.23 | 59.77 | 59.7(0.27) | 60.39(0.43) | 60.82(0.65) | 62.05 | 0.4 | | -8 | 43(6.7) | 35 | [13] | [46] | [45] | 110 | 284 | UT | 1.3 | HoldLong? | | (14) | 31 | 109 | 11 | 20 | 2.4,100 | 36 | | 13 | Jan/3 | 15 | 61.35 | 59.47 | 59.54(0.13) | 60.13(0.17) | 60.43(0.15) | 60.68 | -0.3 | | -13 | 37(2.1) | -5 | [6] | [12] | [8] | 82 | 98 | RG | 0.3 | Wait? | | (8) | 7 | 14 | 4 | 20 | 1.4,97 | 30 | | 14 | Jan/3 | 14 | 61.35 | 59.47 | 59.46(0.13) | 60.03(0.12) | 60.34(-0.03) | 60.5 | -0.4 | | -13 | 35(1.6) | -20 | [6] | [3] | [2] | 76 | 35 | RG | 0.2 | Wait | | (6) | -1 | -3 | 2 | 20 | 1.3,93 | 30 | | 15 | Jan/3 | 13 | 61.35 | 59.47 | 59.38(0.12) | 59.96(0.12) | 60.36(0.32) | 60.54 | -0.4 | | -13 | 33(1.9) | -5 | [6] | [19] | [8] | 76 | 161 | RG | 0.2 | Wait | | (6) | 15 | 17 | -3 | 20 | 1.5,88 | 30 | | | | |
| 16 | Jan/3 | 12 | 61.35 | 59.47 | 59.31(0.1) | 59.89(0.13) | 60.17(0.35) | 60.33 | -0.4 | | -13 | 31(1.7) | -15 | [5] | [20] | [5] | 69 | 157 | RG | 0.2 | Wait | | (6) | 16 | 16 | -14 | 20 | 1.4,84 | 30 | | 17 | Jan/3 | 11 | 61.35 | 59.47 | 59.25(0.1) | 59.81(0.32) | 59.96(0.25) | 60.13 | -0.5 | | -13 | 29(1.5) | -25 | [5] | [20] | [-3] | 71 | 113 | CR | 0.3 | HoldShort | | (4) | 12 | -6 | 6 | -20 | 1.3,88 | 30 | | 18 | Jan/3 | 10 | 61.35 | 59.47 | 59.19(0.07) | 59.62(0.29) | 59.81(0.1) | 60.21 | -0.5 | | -13 | 28(1.1) | -45 | [3] | [12] | [-8] | 84 | 126 | CR | 0.6 | OpenShort | | (5) | 5 | -32 | 14 | 3 | 1.6,94 | 30 | | 19 | Jan/3 | 9 | 61.35 | 59.47 | 59.15(0.15) | 59.45(0.39) | 59.75(0.34) | 60.61 | -0.3 | | -13 | 27(5.4) | 10 | [7] | [27] | [34] | 110 | 188 | RG | 1.4 | SmallShort? | | (7) | 16 | 81 | 17 | 20 | 2.4,100 | 30 | | 20 | Dec/30 | 15 | 61.61 | 59.39 | 59.06(0.07) | 59.22(0.22) | 59.55(-0.08) | 59.61 | -0.8 | | -17 | 21(2.9) | -30 | [3] | [0] | [7] | 54 | 1 | RG | 0.1 | Wait? | | (2) | -4 | 28 | -11 | -5 | 1.1,76 | 29 | | | | |
| 21 | Dec/30 | 14 | 61.61 | 59.39 | 59.02(0.02) | 59.09(0.14) | 59.6(-0.1) | 59.26 | -0.9 | | -17 | 18(0.1) | -50 | [1] | [-3] | [-8] | 41 | -4 | DR | -0.7 | OpenShort | | (1) | -5 | -12 | -20 | -5 | 0.5,78 | 29 | | 22 | Dec/30 | 13 | 61.61 | 59.39 | 59.01(0.05) | 59.01(0.08) | 59.66(0.39) | 59.4 | -0.9 | | -17 | 18(0.3) | -40 | [2] | [19] | [-9] | 60 | 116 | CR | -0.6 | HoldShort | | (1) | 18 | -26 | -16 | 20 | 0.8,90 | 29 | | 23 | Dec/30 | 12 | 61.61 | 59.39 | 58.98(0.08) | 58.96(0.14) | 59.43(0.47) | 59.73 | -0.7 | | -17 | 18(1.3) | -20 | [4] | [24] | [2] | 88 | 165 | RG | 0.6 | Wait | | (4) | 22 | -6 | -6 | 20 | 1.6,98 | 29 | | 24 | Dec/30 | 11 | 61.61 | 59.39 | 58.93(0.1) | 58.88(0.12) | 59.15(0.46) | 59.8 | -0.7 | | -17 | 17(1.6) | 10 | [5] | [23] | [18] | 100 | 165 | RG | 1.5 | SmallShort | | (5) | 21 | 0 | 62 | 20 | 2,100 | 29 | | 25 | Dec/30 | 10 | 61.61 | 59.39 | 58.87(0.12) | 58.81(0.15) | 58.88(0.53) | 59.8 | -0.7 | | -17 | 15(2.3) | 15 | [6] | [27] | [24] | 109 | 172 | UT | 2.4 | HoldLong | | (5) | 24 | 20 | 63 | 20 | 2.4,99 | 29 | | | | |
| 26 | Dec/30 | 9 | 61.61 | 59.39 | 58.8(0.07) | 58.72(0.07) | 58.57(0.36) | 59.55 | -0.8 | | -17 | 13(1.7) | 5 | [3] | [17] | [53] | 107 | 151 | RG | 3 | SmallShort? | | (4) | 17 | 107 | 64 | 20 | 2.3,99 | 29 | | 27 | Dec/28 | 15 | 62.36 | 59.88 | 58.76(-0.03) | 58.68(-0.15) | 58.36(-0.22) | 58.25 | -1.3 | | -24 | 11(2.5) | -50 | [-1] | [-19] | [-6] | -86 | -113 | DT | -0.4 | OpenShort? | | (-1) | -10 | -12 | 1 | -20 | -1.8,9 | 32 | | 28 | Dec/28 | 14 | 62.36 | 59.88 | 58.78(-0.05) | 58.77(-0.12) | 58.49(-0.19) | 58.39 | -1.3 | | -24 | 9(0.5) | -50 | [-2] | [-18] | [-3] | -79 | -68 | DT | -0.4 | HoldShort | | (-1) | -9 | -1 | -8 | -12 | -1.5,9 | 32 | | 29 | Dec/28 | 13 | 62.36 | 59.88 | 58.81(-0.02) | 58.84(-0.1) | 58.6(-0.22) | 58.41 | -1.3 | | -24 | 8(0.4) | -50 | [-1] | [-18] | [-5] | -85 | -105 | DT | -0.8 | HoldShort | | (-2) | -10 | 11 | -39 | -20 | -1.6,5 | 32 | | 30 | Dec/28 | 12 | 62.36 | 59.88 | 58.82(-0.03) | 58.9(-0.12) | 58.73(-0.25) | 58.28 | -1.3 | | -24 | 8(1.2) | -50 | [-1] | [-20] | [-16] | -88 | -121 | DT | -1.9 | OpenShort | | (-1) | -12 | -15 | -43 | -20 | -2.3,20 | 32 | | | | |
| 31 | Dec/28 | 11 | 62.36 | 59.88 | 58.84(-0.02) | 58.97(-0.08) | 58.88(-0.24) | 58.46 | -1.3 | | -24 | 7(0.2) | -50 | [-1] | [-19] | [-23] | -55 | -99 | DT | -2.1 | OpenShort | | (-1) | -11 | -36 | -42 | -20 | -1.9,43 | 32 | | 32 | Dec/28 | 10 | 62.36 | 59.88 | 58.85(0.02) | 59.02(0.02) | 59.02(-0.07) | 58.9 | -1.1 | | -24 | 6(-0.1) | -50 | [1] | [-8] | [-4] | 32 | -25 | DR | -0.6 | OpenShort | | (1) | -3 | -4 | -7 | -19 | 0.3,74 | 32 | | 33 | Dec/28 | 9 | 62.36 | 59.88 | 58.85(0) | 59.01(0.05) | 59.06(-0.03) | 58.95 | -1.1 | | -24 | 6(0.2) | -50 | [0] | [-6] | [-6] | 41 | 12 | DR | -0.6 | OpenShort? | | (1) | -1 | -12 | -9 | -5 | 0.6,76 | 32 | | 34 | Dec/27 | 15 | 63.02 | 60.52 | 58.84(0.02) | 58.98(0.08) | 59.08(0.03) | 59.09 | -1.1 | | -23 | 6(0.9) | -40 | [1] | [-1] | [4] | 70 | 27 | RG | 0.1 | Wait? | | (1) | 1 | 12 | 4 | -10 | 1.3,87 | 32 | | 35 | Dec/27 | 14 | 63.02 | 60.52 | 58.83(-0.1) | 58.93(0.07) | 59.06(0.02) | 58.95 | -1.2 | | -23 | 5(-3.9) | -50 | [-5] | [-4] | [-6] | 52 | 120 | DT | -0.6 | OpenShort | | (-1) | 1 | -16 | 0 | -10 | 0.6,87 | 32 | | | | |
| 36 | Dec/27 | 13 | 63.02 | 60.52 | 58.89(-0.07) | 58.89(0.08) | 59.05(0.05) | 59.15 | -1.1 | | -23 | 9(-2.2) | -50 | [-3] | [-2] | [6] | 67 | 119 | DP | 0.3 | OpenShort | | (-3) | 2 | 6 | 16 | 17 | 0.8,97 | 32 | | 37 | Dec/27 | 12 | 63.02 | 60.52 | 58.93(-0.07) | 58.84(0.09) | 59.02(0.08) | 59.08 | -1.1 | | -23 | 11(-1.5) | -50 | [-3] | [0] | [3] | 57 | 115 | UR | 0.1 | SmallShort | | (-4) | 4 | -3 | 23 | 7 | 0.4,97 | 32 | | 38 | Dec/27 | 11 | 63.02 | 60.52 | 58.97(-0.08) | 58.79(0.03) | 58.97(0.15) | 59.12 | -1.1 | | -23 | 13(-1.7) | -50 | [-4] | [2] | [10] | 51 | 142 | UR | 0.3 | SmallShort | | (-3) | 7 | 9 | 23 | 20 | 0.3,93 | 32 | | 39 | Dec/27 | 10 | 63.02 | 60.52 | 59.02(-0.12) | 58.77(0.03) | 58.88(0.12) | 59.01 | -1.1 | | -23 | 15(-2.1) | -50 | [-6] | [-0] | [8] | 20 | 146 | UR | 0.3 | SmallShort | | (-5) | 6 | 8 | 24 | 14 | -0,70 | 32 | | 40 | Dec/27 | 9 | 63.02 | 60.52 | 59.09(-0.08) | 58.75(0.05) | 58.81(0.15) | 58.91 | -1.2 | | -23 | 17(-0.9) | -50 | [-4] | [2] | [3] | -12 | 82 | UR | 0.2 | SmallShort? | | (-6) | 7 | -4 | 17 | 14 | -0.3,46 | 32 | | | | |
| 41 | Dec/23 | 15 | 63.66 | 61.09 | 59.14(-0.07) | 58.72(0.07) | 58.72(0.1) | 58.96 | -1.1 | | -25 | 18(3.3) | -50 | [-3] | [0] | [8] | -17 | 62 | UR | 0.4 | SmallShort? | | (-5) | 5 | 11 | 19 | 15 | -0.3,41 | 27 | | 42 | Dec/23 | 14 | 63.66 | 61.09 | 59.18(-0.05) | 58.72(0) | 58.66(0.07) | 58.83 | -1.1 | | -25 | 14(0.1) | -50 | [-2] | [-2] | [6] | -51 | 5 | DP | 0.3 | OpenShort | | (-4) | 3 | 9 | 10 | 12 | -0.5,12 | 27 | | 43 | Dec/23 | 13 | 63.66 | 61.09 | 59.21(-0.07) | 58.68(-0.02) | 58.62(-0.07) | 58.72 | -1.1 | | -25 | 14(0.2) | -50 | [-3] | [-10] | [5] | -64 | -28 | DP | 0.2 | OpenShort | | (-3) | -3 | 12 | 2 | 7 | -0.8,6 | 27 | | 44 | Dec/23 | 12 | 63.66 | 61.09 | 59.25(-0.08) | 58.69(-0.07) | 58.66(-0.07) | 58.58 | -1.1 | | -25 | 14(0.4) | -50 | [-4] | [-11] | [2] | -75 | -50 | DP | -0.1 | OpenShort | | (-3) | -3 | 5 | 0 | 2 | -1.1,3 | 27 | | 45 | Dec/23 | 11 | 63.66 | 61.09 | 59.3(-0.08) | 58.73(-0.27) | 58.7(-0.03) | 58.52 | -1.1 | | -25 | 14(0.5) | -50 | [-4] | [-14] | [-3] | -81 | -59 | DT | -0.3 | HoldShort | | (-5) | -1 | -13 | -5 | 20 | -1.3,2 | 27 | | | | |
| 46 | Dec/23 | 10 | 63.66 | 61.09 | 59.35(-0.07) | 58.89(-0.22) | 58.72(0.03) | 58.68 | -1.1 | | -25 | 13(0.4) | -50 | [-3] | [-10] | [4] | -71 | -33 | DP | -0.1 | OpenShort | | (-4) | 1 | 5 | 3 | 20 | -1.1,7 | 27 | | 47 | Dec/23 | 9 | 63.66 | 61.09 | 59.39(-0.07) | 59.02(-0.22) | 58.7(-0.05) | 58.62 | -1.1 | | -25 | 13(0.7) | -50 | [-3] | [-13] | [-7] | -76 | -74 | DT | -0.1 | HoldShort? | | (-3) | -2 | -24 | 4 | -3 | -1.4,9 | 27 | | 48 | Dec/22 | 15 | 64.42 | 61.65 | 59.43(-0.02) | 59.15(-0.19) | 58.7(0) | 58.91 | -1.3 | | -26 | 12(-0.1) | -50 | [-1] | [-9] | [1] | -66 | -71 | DP | 0.3 | OpenShort? | | (-2) | 0 | 13 | -22 | 9 | -1,9 | 23 | | 49 | Dec/22 | 14 | 64.42 | 61.65 | 59.43(0) | 59.26(-0.27) | 58.73(-0.05) | 58.75 | -1.3 | | -26 | 12(0.1) | -50 | [0] | [-13] | [-1] | -80 | -132 | DR | 0 | HoldShort | | (-1) | -2 | 10 | -27 | 2 | -1.3,3 | 23 | | 50 | Dec/22 | 13 | 64.42 | 61.65 | 59.44(-0.03) | 59.42(-0.24) | 58.76(-0.51) | 58.63 | -1.3 | | -26 | 12(0.6) | -50 | [-1] | [-34] | [-8] | -87 | -234 | DT | -0.2 | HoldShort | | (-1) | -24 | 1 | -29 | -20 | -1.5,1 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|