|
|
| ^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
NBIX Trading Signals: Hourly Price Forecast and Prediction(Neurocrine Biosciences Inc)
One month low (close): $116.3000 One month high (close): $123.7850
NBIX Daily Change: 1.82% Daily StdDev 1.9% NBIX EMA_5_Trend: 0.73% 10Minute StdDev: $1.1277
Latest Price : $123.04(1.82%) | Mon. Jan 9, 2023($6.6) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7)
| NBIX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 119.69 | 120.46 | 120.2(0.13) | 121.06(0.02) | 121.36(0.14) | 121.43 | 1 | | 4 | 66(-2.6) | 45 | [7] | [11] | [2] | 47 | 2 | UT | 0.1 | OpenLong | | (6) | 7 | 7 | -6 | 12 | 1.1,69 | 59 | Sample size 50 Avg positive next hour return: 0.71%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 121.06(hourly_sma_10 -0.3%) 120.46(daily_ema_10 -0.8%) 120.2(hourly_sma_20 -1.01%) 119.69(daily_ema_20 -1.43%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 119.69 | 120.46 | 120.04(0.13) | 121.03(0.07) | 121.19(0.09) | 121.27 | 0.9 | | 4 | 68(-2.2) | 50 | [7] | [10] | [4] | 47 | -10 | UT | 0.1 | OpenLong | | (7) | 5 | 20 | -14 | -2 | 1.1,69 | 59 | | 3 | Jan/5 | 11 | 119.69 | 120.46 | 119.88(0.11) | 120.95(0.07) | 121.08(-0.02) | 120.8 | 0.7 | | 4 | 71(-2.5) | 15 | [6] | [4] | [-8] | 49 | -40 | CR | -0.2 | HoldShort | | (6) | -1 | -18 | -4 | -20 | 0.8,79 | 59 | | 4 | Jan/5 | 10 | 119.69 | 120.46 | 119.75(0.08) | 120.87(0.11) | 121.1(-0.05) | 121.24 | 0.9 | | 4 | 73(-3) | -5 | [4] | [3] | [-14] | 65 | 23 | CR | 0.1 | HoldShort | | (7) | -3 | -36 | -3 | -12 | 1.2,85 | 59 | | 5 | Jan/5 | 9 | 119.69 | 120.46 | 119.65(0.18) | 120.74(0.31) | 121.16(0.34) | 122.11 | 1.4 | | 4 | 76(13.1) | 50 | [10] | [30] | [25] | 88 | 112 | UT | 0.7 | OpenLong? | | (8) | 18 | 67 | 2 | 20 | 1.9,90 | 59 | | | | |
| 6 | Jan/4 | 15 | 119.51 | 120.1 | 119.44(0.05) | 120.37(0.13) | 120.75(-0.09) | 120.52 | 0.7 | | 2 | 63(-3.1) | -15 | [3] | [0] | [-6] | 62 | 15 | DR | -0.2 | OpenShort? | | (4) | -5 | -9 | -11 | -18 | 1,87 | 55 | | 7 | Jan/4 | 14 | 119.51 | 120.1 | 119.38(0.09) | 120.21(0.15) | 120.86(0.03) | 120.72 | 0.8 | | 2 | 66(2) | 10 | [5] | [7] | [-3] | 75 | 23 | CR | -0.1 | HoldShort | | (3) | 2 | -4 | -9 | 1 | 1.3,92 | 55 | | 8 | Jan/4 | 13 | 119.51 | 120.1 | 119.27(0.09) | 120.03(0.2) | 120.82(0.14) | 120.8 | 0.8 | | 2 | 64(2.8) | 15 | [5] | [15] | [-4] | 82 | 71 | CR | -0 | OpenShort | | (5) | 7 | -7 | -12 | -2 | 1.5,94 | 55 | | 9 | Jan/4 | 12 | 119.51 | 120.1 | 119.16(0.11) | 119.79(0.23) | 120.65(0.29) | 120.96 | 0.9 | | 2 | 61(6.5) | 35 | [6] | [24] | [2] | 95 | 111 | UT | 0.3 | OpenLong | | (6) | 15 | 6 | -10 | 20 | 1.9,97 | 55 | | 10 | Jan/4 | 11 | 119.51 | 120.1 | 119.03(0.13) | 119.52(0.17) | 120.3(0.27) | 120.83 | 0.9 | | 2 | 55(4) | 40 | [7] | [21] | [-0] | 101 | 85 | TP | 0.6 | OpenShort | | (5) | 14 | -9 | -3 | 20 | 2.1,98 | 55 | | | | |
| 11 | Jan/4 | 10 | 119.51 | 120.1 | 118.88(0.13) | 119.32(0.25) | 119.98(0.39) | 121.04 | 1 | | 2 | 51(12.2) | 50 | [7] | [30] | [14] | 118 | 145 | UT | 1.3 | HoldLong | | (7) | 21 | 23 | 14 | 20 | 2.7,100 | 55 | | 12 | Jan/4 | 9 | 119.51 | 120.1 | 118.73(0.04) | 119.02(0.19) | 119.51(0.23) | 120.49 | 0.6 | | 2 | 39(6.9) | 35 | [2] | [18] | [15] | 125 | 170 | UT | 1.6 | HoldLong? | | (5) | 12 | 25 | 23 | 20 | 3,100 | 55 | | 13 | Jan/3 | 15 | 119.62 | 119.83 | 118.68(0.02) | 118.8(0.14) | 119.23(0.25) | 119.89 | 0.2 | | -1 | 32(1) | 15 | [1] | [18] | [15] | 109 | 143 | UT | 1.3 | HoldLong? | | (2) | 13 | 22 | 28 | 20 | 2.5,96 | 52 | | 14 | Jan/3 | 14 | 119.62 | 119.83 | 118.66(0.01) | 118.63(0.07) | 118.93(0.16) | 119.36 | -0.2 | | -1 | 31(1.1) | 10 | [1] | [11] | [9] | 75 | 92 | RG | 0.9 | SmallShort | | (-1) | 8 | 10 | 22 | 20 | 1.5,87 | 52 | | 15 | Jan/3 | 13 | 119.62 | 119.83 | 118.65(0.01) | 118.55(0.03) | 118.74(0.06) | 119.13 | -0.3 | | -1 | 30(0.4) | 5 | [1] | [5] | [9] | 57 | 46 | RG | 0.9 | SmallShort | | (0) | 3 | 10 | 24 | 20 | 1.1,79 | 52 | | | | |
| 16 | Jan/3 | 12 | 119.62 | 119.83 | 118.64(-0.04) | 118.52(-0.04) | 118.67(0.1) | 118.91 | -0.5 | | -1 | 29(-4.8) | -10 | [-2] | [4] | [3] | 24 | 87 | UR | 0.5 | SmallShort | | (0) | 5 | -2 | 4 | 20 | 0.6,59 | 52 | | 17 | Jan/3 | 11 | 119.62 | 119.83 | 118.69(-0.04) | 118.57(0.06) | 118.55(0.17) | 118.95 | -0.4 | | -1 | 34(-4.6) | 10 | [-2] | [10] | [12] | 10 | 105 | UR | 0.8 | SmallShort | | (-2) | 9 | 26 | 12 | 14 | 0.5,47 | 52 | | 18 | Jan/3 | 10 | 119.62 | 119.83 | 118.74(-0.06) | 118.5(-0.03) | 118.55(0) | 118.34 | -0.8 | | -1 | 39(-1.1) | -10 | [-3] | [-1] | [1] | -14 | 31 | DP | -0 | OpenShort | | (-4) | 0 | -3 | 16 | -5 | -0.7,54 | 52 | | 19 | Jan/3 | 9 | 119.62 | 119.83 | 118.81(-0.05) | 118.53(0.01) | 118.55(0) | 118.4 | -0.8 | | -1 | 40(-1.9) | -10 | [-3] | [0] | [-2] | 12 | 21 | DT | 0.1 | OpenShort? | | (-3) | 0 | -16 | 25 | -6 | -0.7,79 | 52 | | 20 | Dec/30 | 15 | 119.9 | 119.53 | 118.87(-0.03) | 118.52(0.07) | 118.35(-0.01) | 118.77 | -0.5 | | -3 | 42(14.2) | -10 | [-2] | [1] | [9] | -26 | 20 | UR | 0.7 | SmallShort? | | (-2) | -1 | 24 | 9 | -2 | -0.2,29 | 57 | | | | |
| 21 | Dec/30 | 14 | 119.9 | 119.53 | 118.9(-0.07) | 118.44(0.01) | 118.36(-0.19) | 118.22 | -0.7 | | -3 | 27(-0.7) | -30 | [-4] | [-10] | [-1] | -62 | -36 | DT | -0.2 | OpenShort | | (-3) | -10 | 5 | -12 | -13 | -1.1,16 | 57 | | 22 | Dec/30 | 13 | 119.9 | 119.53 | 118.98(-0.08) | 118.43(-0.1) | 118.58(-0.07) | 118.1 | -0.8 | | -3 | 28(0.1) | -40 | [-4] | [-7] | [-5] | -62 | -5 | DT | -0.7 | OpenShort | | (-4) | -4 | -4 | -22 | 0 | -1.3,21 | 57 | | 23 | Dec/30 | 12 | 119.9 | 119.53 | 119.08(-0.08) | 118.55(-0.12) | 118.66(-0.04) | 118.19 | -0.7 | | -3 | 28(0.2) | -50 | [-4] | [-6] | [-10] | -54 | 3 | DT | -0.7 | OpenShort | | (-4) | -2 | -15 | -31 | 2 | -1.4,31 | 57 | | 24 | Dec/30 | 11 | 119.9 | 119.53 | 119.17(-0.07) | 118.69(-0.05) | 118.66(0) | 118.54 | -0.6 | | -3 | 28(-0.3) | -25 | [-4] | [-2] | [-2] | -27 | 23 | DT | -0.3 | OpenShort | | (-3) | 0 | -11 | 8 | 0 | -1,48 | 57 | | 25 | Dec/30 | 10 | 119.9 | 119.53 | 119.25(-0.06) | 118.75(-0.03) | 118.71(0.14) | 118.8 | -0.5 | | -3 | 28(-1) | -20 | [-3] | [6] | [-2] | 4 | 57 | RG | 0.1 | Wait | | (-3) | 7 | -21 | 23 | 8 | -0.7,71 | 57 | | | | |
| 26 | Dec/30 | 9 | 119.9 | 119.53 | 119.32(-0.06) | 118.78(-0.03) | 118.54(0.21) | 119.29 | -0.3 | | -3 | 29(-3.1) | 10 | [-3] | [10] | [20] | 39 | 116 | UR | 1.1 | SmallShort? | | (-2) | 11 | 34 | 36 | 20 | -0,89 | 57 | | 27 | Dec/28 | 15 | 120.51 | 119.15 | 119.39(-0.13) | 118.82(-0.13) | 118.29(-0.14) | 118.5 | -0.7 | | -5 | 32(3.5) | -50 | [-7] | [-13] | [4] | -51 | 29 | DP | 0.3 | OpenShort? | | (-5) | -7 | 4 | 14 | 7 | -1.2,29 | 42 | | 28 | Dec/28 | 14 | 120.51 | 119.15 | 119.54(-0.17) | 118.97(-0.1) | 118.45(-0.19) | 118.41 | -0.7 | | -5 | 29(-4.7) | -50 | [-9] | [-15] | [-1] | -64 | 36 | DT | -0 | OpenShort | | (-7) | -10 | -4 | 8 | -11 | -1.3,19 | 42 | | 29 | Dec/28 | 13 | 120.51 | 119.15 | 119.74(-0.11) | 119.09(-0.09) | 118.68(-0.08) | 118.5 | -0.7 | | -5 | 33(-0.9) | -35 | [-6] | [-8] | [8] | -70 | -7 | DP | -0.2 | OpenShort | | (-9) | -4 | 27 | -3 | -10 | -1.2,10 | 42 | | 30 | Dec/28 | 12 | 120.51 | 119.15 | 119.87(-0.15) | 119.2(-0.14) | 118.77(-0.22) | 117.86 | -0.9 | | -5 | 34(3) | -50 | [-8] | [-17] | [-11] | -93 | -73 | DT | -0.9 | OpenShort | | (-8) | -11 | -15 | -12 | -20 | -1.9,5 | 42 | | | | |
| 31 | Dec/28 | 11 | 120.51 | 119.15 | 120.05(-0.1) | 119.37(-0.15) | 119.03(-0.28) | 118.2 | -0.8 | | -5 | 31(3) | -50 | [-5] | [-20] | [-18] | -88 | -118 | DT | -0.9 | OpenShort | | (-7) | -14 | -45 | -2 | -20 | -2,12 | 42 | | 32 | Dec/28 | 10 | 120.51 | 119.15 | 120.17(-0.07) | 119.55(-0.04) | 119.37(-0.09) | 119.25 | -0.4 | | -5 | 28(0) | -45 | [-4] | [-7] | [-4] | -62 | -31 | DT | -0.1 | OpenShort | | (-4) | -5 | -14 | 7 | -6 | -1.1,16 | 42 | | 33 | Dec/28 | 9 | 120.51 | 119.15 | 120.25(-0.05) | 119.6(-0.04) | 119.48(-0.03) | 119.59 | -0.3 | | -5 | 28(0.6) | -15 | [-3] | [-4] | [8] | -58 | -7 | DP | 0.1 | OpenShort? | | (-3) | -2 | 22 | -1 | 6 | -0.8,12 | 42 | | 34 | Dec/27 | 15 | 120.68 | 119.18 | 120.31(-0.07) | 119.65(-0.08) | 119.51(-0.1) | 119.07 | -0.5 | | -6 | 28(1.2) | -45 | [-4] | [-9] | [-1] | -81 | -55 | DT | -0.5 | OpenShort? | | (-4) | -5 | 4 | -9 | -13 | -1.5,7 | 48 | | 35 | Dec/27 | 14 | 120.68 | 119.18 | 120.39(-0.06) | 119.74(-0.1) | 119.63(-0.07) | 118.99 | -0.6 | | -6 | 26(2.3) | -50 | [-3] | [-7] | [-14] | -82 | -77 | DT | -0.8 | OpenShort | | (-4) | -4 | -37 | -2 | -20 | -1.8,13 | 48 | | | | |
| 36 | Dec/27 | 13 | 120.68 | 119.18 | 120.46(-0.02) | 119.86(-0.08) | 119.71(-0.01) | 119.85 | -0.3 | | -6 | 24(0.4) | -20 | [-1] | [-3] | [1] | -54 | -32 | DP | 0.2 | OpenShort | | (-1) | -1 | -5 | 8 | 15 | -0.8,16 | 48 | | 37 | Dec/27 | 12 | 120.68 | 119.18 | 120.49(-0.03) | 119.96(-0.12) | 119.72(0.01) | 119.97 | -0.2 | | -6 | 24(0) | -20 | [-2] | [-3] | [10] | -54 | -8 | DP | 0.4 | OpenShort | | (-1) | 1 | 15 | 15 | 20 | -0.7,14 | 48 | | 38 | Dec/27 | 11 | 120.68 | 119.18 | 120.53(-0.06) | 120.11(-0.22) | 119.71(-0.08) | 119.62 | -0.4 | | -6 | 24(1) | -40 | [-3] | [-11] | [0] | -76 | -39 | DT | -0.1 | HoldShort | | (-3) | -4 | -5 | 3 | 15 | -1.3,7 | 48 | | 39 | Dec/27 | 10 | 120.68 | 119.18 | 120.6(-0.07) | 120.38(-0.12) | 119.8(-0.04) | 119.74 | -0.3 | | -6 | 23(0.1) | -35 | [-4] | [-7] | [5] | -79 | -9 | DP | -0.1 | OpenShort | | (-3) | -2 | 16 | -1 | -8 | -1.3,4 | 48 | | 40 | Dec/27 | 9 | 120.68 | 119.18 | 120.68(-0.05) | 120.53(-0.16) | 119.85(-0.13) | 119.36 | -0.4 | | -6 | 23(2.5) | -50 | [-3] | [-12] | [-12] | -100 | -92 | DT | -0.7 | HoldShort? | | (-5) | -7 | -23 | -9 | -20 | -2,0 | 48 | | | | |
| 41 | Dec/23 | 15 | 120.83 | 119.25 | 120.74(0.04) | 120.72(-0.07) | 120.01(-0.15) | 119.91 | -0.3 | | -5 | 20(-4.3) | -15 | [2] | [-8] | [-5] | -85 | -149 | DR | -0.2 | HoldShort? | | (-1) | -8 | -2 | -9 | -20 | -1.4,0 | 42 | | 42 | Dec/23 | 14 | 120.83 | 119.25 | 120.69(0.02) | 120.81(-0.08) | 120.19(-0.27) | 119.96 | -0.3 | | -5 | 24(-1.4) | -25 | [1] | [-15] | [-6] | -75 | -149 | DR | -0.3 | HoldShort | | (3) | -14 | -2 | -16 | -20 | -1,0 | 42 | | 43 | Dec/23 | 13 | 120.83 | 119.25 | 120.66(0.03) | 120.91(-0.05) | 120.52(-0.37) | 119.99 | -0.3 | | -5 | 26(-1.4) | -35 | [2] | [-19] | [-10] | -73 | -182 | DR | -0.7 | OpenShort | | (1) | -19 | -3 | -33 | -20 | -0.9,0 | 42 | | 44 | Dec/23 | 12 | 120.83 | 119.25 | 120.62(0.04) | 120.97(-0.07) | 120.97(-0.21) | 120.05 | -0.3 | | -5 | 27(-2.9) | -25 | [2] | [-11] | [-11] | -59 | -143 | DR | -1.2 | OpenShort | | (1) | -11 | -4 | -42 | -20 | -0.7,9 | 42 | | 45 | Dec/23 | 11 | 120.83 | 119.25 | 120.57(0.03) | 121.05(-0.01) | 121.23(-0.17) | 120.14 | -0.2 | | -5 | 30(-1) | -50 | [2] | [-8] | [-20] | -27 | -113 | DR | -1.2 | OpenShort | | (3) | -9 | -28 | -41 | -20 | -0.5,36 | 42 | | | | |
| 46 | Dec/23 | 10 | 120.83 | 119.25 | 120.53(0.06) | 121.05(0) | 121.44(-0.05) | 120.8 | -0 | | -5 | 31(-3) | -35 | [3] | [-1] | [-15] | 27 | -55 | DR | -0.7 | OpenShort | | (3) | -3 | -34 | -14 | -20 | 0.3,69 | 42 | | 47 | Dec/23 | 9 | 120.83 | 119.25 | 120.46(0.14) | 121.06(0.1) | 121.5(0.17) | 121.6 | 0.3 | | -5 | 34(0) | 5 | [7] | [14] | [-7] | 66 | -7 | CR | 0.1 | HoldShort? | | (6) | 9 | -28 | 1 | 20 | 1.1,88 | 42 | | 48 | Dec/22 | 15 | 120.92 | 118.96 | 120.29(0.2) | 120.94(0.1) | 121.29(0.28) | 122.27 | 0.5 | | -4 | 34(-1.4) | 50 | [10] | [20] | [23] | 96 | 30 | UT | 1 | HoldLong? | | (8) | 14 | 40 | 32 | 20 | 2,96 | 39 | | 49 | Dec/22 | 14 | 120.92 | 118.96 | 120.05(0.14) | 120.82(-0.02) | 120.95(0.06) | 121.31 | 0.1 | | -4 | 36(-2.7) | 25 | [7] | [5] | [8] | 68 | -26 | UT | 0.3 | OpenLong | | (9) | 3 | 5 | 23 | 20 | 1.2,88 | 39 | | 50 | Dec/22 | 13 | 120.92 | 118.96 | 119.88(0.15) | 120.84(0.07) | 120.88(0.17) | 121.19 | 0.1 | | -4 | 38(-1.5) | 35 | [8] | [13] | [11] | 62 | 2 | UT | 0.3 | OpenLong | | (8) | 9 | 19 | 21 | 11 | 1.1,84 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|