|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.8800 One month high (close): $32.4950
GPRE Daily Change: 2.48% Daily StdDev 3.91% GPRE EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $30.81(2.48%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 29.88 | 29.86 | 29.86(0.1) | 30.24(0.23) | 30.28(0.26) | 30.52 | 0.8 | | 0 | 80(2.2) | 5 | [3] | [11] | [3] | 77 | 180 | RG | 0.4 | Wait | | (2) | 7 | 3 | 9 | 7 | 1.1,99 | 50 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -1.08%(56%)
Daily Trend: %
Up Forces:
Down Forces: 29.88(daily_ema_20 -2.1%)
Support Levels: 30.24(hourly_sma_10 -0.92%) 29.86(hourly_sma_20 -2.16%) 29.86(weak_daily_ema_10 -2.16%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 29.88 | 29.86 | 29.83(0.07) | 30.17(0.4) | 30.2(0.3) | 30.48 | 0.8 | | 0 | 77(2.2) | 5 | [2] | [14] | [5] | 76 | 224 | RG | 0.5 | Wait | | (2) | 8 | 8 | 22 | -13 | 1.1,98 | 50 | | 3 | Jan/5 | 11 | 29.88 | 29.86 | 29.83(0) | 30.05(0.54) | 30.11(-0.03) | 30.38 | 0.7 | | 0 | 75(-0.1) | -20 | [0] | [7] | [-1] | 56 | 182 | CR | 0.5 | HoldShort | | (2) | -1 | 0 | 6 | -20 | 1,81 | 50 | | 4 | Jan/5 | 10 | 29.88 | 29.86 | 29.81(0.03) | 29.89(0.61) | 30.12(0.13) | 30.38 | 0.7 | | 0 | 75(0) | 25 | [1] | [12] | [21] | 49 | 190 | UT | 0.5 | OpenLong | | (0) | 3 | 61 | 2 | 0 | 1,74 | 50 | | 5 | Jan/5 | 9 | 29.88 | 29.86 | 29.8(-0.13) | 29.71(0.17) | 30.08(-0.43) | 29.65 | -0.3 | | 0 | 75(-1) | -50 | [-3] | [-9] | [-21] | 10 | -26 | DT | -0.8 | OpenShort? | | (-3) | -11 | -37 | -17 | -20 | -0.3,67 | 50 | | | | |
| 6 | Jan/4 | 15 | 29.92 | 29.67 | 29.8(0) | 29.66(0.37) | 30.21(0.27) | 30.1 | 0.2 | | -3 | 76(-1.7) | -10 | [0] | [12] | [2] | 39 | 159 | UR | -0.2 | SmallShort? | | (-1) | 7 | 3 | -3 | 20 | 0.4,79 | 44 | | 7 | Jan/4 | 14 | 29.92 | 29.67 | 29.84(0.17) | 29.55(0.24) | 30.13(0.47) | 30.06 | 0.2 | | -3 | 78(-2.7) | 5 | [4] | [16] | [-3] | 43 | 17 | CR | -0.1 | HoldShort | | (0) | 12 | -30 | 6 | 20 | 0.4,83 | 44 | | 8 | Jan/4 | 13 | 29.92 | 29.67 | 29.79(0.2) | 29.48(0.2) | 29.99(1.11) | 30.43 | 0.7 | | -3 | 81(1.6) | 35 | [5] | [32] | [21] | 62 | 291 | UT | 0.7 | OpenLong | | (6) | 28 | 9 | 16 | 20 | 1.1,84 | 44 | | 9 | Jan/4 | 12 | 29.92 | 29.67 | 29.73(0.17) | 29.42(-0.1) | 29.66(1.09) | 30.32 | 0.5 | | -3 | 79(1) | 35 | [4] | [28] | [25] | 47 | 309 | UT | 1.1 | OpenLong | | (5) | 28 | 16 | 11 | 20 | 1,72 | 44 | | 10 | Jan/4 | 11 | 29.92 | 29.67 | 29.68(0.17) | 29.45(-0.07) | 29.34(0.79) | 30.12 | 0.3 | | -3 | 78(-0.3) | 35 | [4] | [20] | [30] | 24 | 182 | UT | 1.4 | OpenLong | | (3) | 20 | 32 | 33 | 20 | 0.8,54 | 44 | | | | |
| 11 | Jan/4 | 10 | 29.92 | 29.67 | 29.63(0.17) | 29.47(-0.07) | 29.11(0.59) | 29.74 | -0.2 | | -3 | 78(-2.8) | 50 | [4] | [15] | [24] | 15 | 20 | UT | 1.1 | OpenLong | | (4) | 15 | 36 | 34 | 20 | 0.2,60 | 44 | | 12 | Jan/4 | 9 | 29.92 | 29.67 | 29.63(0) | 29.49(-0.3) | 28.94(-0.14) | 29.31 | -0.8 | | -3 | 81(-0.6) | 30 | [0] | [-7] | [20] | 13 | -126 | RG | 0.6 | Wait? | | (2) | -4 | 40 | 27 | 20 | -0.4,73 | 44 | | 13 | Jan/3 | 15 | 30.02 | 29.6 | 29.58(-0.14) | 29.58(-0.5) | 28.98(-0.72) | 28.84 | -1.4 | | -7 | 82(13.9) | -50 | [-4] | [-27] | [-3] | -76 | -290 | DT | -0.2 | OpenShort? | | (-2) | -18 | 11 | -6 | -20 | -1.2,4 | 42 | | 14 | Jan/3 | 14 | 30.02 | 29.6 | 29.62(-0.17) | 29.73(-0.54) | 29.19(-1.29) | 28.71 | -1.5 | | -7 | 68(4.8) | -50 | [-4] | [-43] | [-24] | -88 | -467 | DT | -0.8 | OpenShort | | (-4) | -33 | -26 | -26 | -20 | -1.6,2 | 42 | | 15 | Jan/3 | 13 | 30.02 | 29.6 | 29.67(-0.1) | 29.89(-0.47) | 29.57(-0.84) | 29.01 | -1.2 | | -7 | 63(2.5) | -50 | [-3] | [-30] | [-13] | -69 | -333 | DT | -1 | OpenShort | | (-3) | -22 | 7 | -38 | -20 | -1.2,11 | 42 | | | | |
| 16 | Jan/3 | 12 | 30.02 | 29.6 | 29.7(-0.13) | 30.03(-0.36) | 29.82(-0.8) | 28.93 | -1.3 | | -7 | 61(3.8) | -50 | [-3] | [-27] | [-37] | -59 | -333 | DT | -1.7 | OpenShort | | (-3) | -21 | -39 | -51 | -20 | -1.5,29 | 42 | | 17 | Jan/3 | 11 | 30.02 | 29.6 | 29.74(-0.03) | 30.14(0.13) | 30.06(-0.4) | 29.39 | -0.7 | | -7 | 57(0.4) | -50 | [-1] | [-10] | [-33] | -9 | -193 | DT | -1.4 | OpenShort | | (-2) | -10 | -44 | -25 | -20 | -0.7,59 | 42 | | 18 | Jan/3 | 10 | 30.02 | 29.6 | 29.74(0) | 30.1(0.2) | 30.18(-0.4) | 29.92 | -0.1 | | -7 | 56(-1.1) | -50 | [0] | [-9] | [-25] | 46 | -45 | DR | -0.5 | OpenShort | | (2) | -10 | -54 | -2 | -20 | 0.4,86 | 42 | | 19 | Jan/3 | 9 | 30.02 | 29.6 | 29.75(0.13) | 30.04(0.47) | 30.3(0.3) | 30.59 | 0.7 | | -7 | 57(5.7) | -15 | [3] | [13] | [11] | 93 | 219 | RG | 0.6 | Wait? | | (3) | 8 | 25 | 8 | 20 | 1.7,100 | 42 | | 20 | Dec/30 | 15 | 30.31 | 29.67 | 29.71(0.07) | 29.9(0.37) | 30.21(-0.07) | 30.29 | -0 | | -7 | 52(22.3) | -35 | [2] | [3] | [8] | 66 | 107 | RG | 0.2 | Wait? | | (2) | -2 | 25 | -9 | 20 | 1.3,83 | 58 | | | | |
| 21 | Dec/30 | 14 | 30.31 | 29.67 | 29.69(0.03) | 29.79(0.37) | 30.23(0.03) | 29.99 | -0.2 | | -7 | 29(0.3) | -50 | [1] | [5] | [-8] | 53 | 76 | CR | -0.6 | HoldShort | | (0) | 1 | -11 | -14 | -20 | 0.7,85 | 58 | | 22 | Dec/30 | 13 | 30.31 | 29.67 | 29.68(0.07) | 29.68(0.34) | 30.22(0.7) | 30.12 | -0.1 | | -7 | 29(0.9) | -35 | [2] | [22] | [-8] | 68 | 263 | CR | -0.2 | HoldShort | | (2) | 18 | -20 | -13 | 16 | 1,93 | 58 | | 23 | Dec/30 | 12 | 30.31 | 29.67 | 29.66(0.14) | 29.58(0.24) | 30.01(0.74) | 30.37 | 0 | | -7 | 28(2.4) | 15 | [4] | [22] | [15] | 92 | 288 | UT | 0.9 | OpenLong | | (4) | 19 | 5 | 4 | 20 | 1.7,99 | 58 | | 24 | Dec/30 | 11 | 30.31 | 29.67 | 29.62(0.14) | 29.51(0.2) | 29.79(0.71) | 30.31 | 0 | | -7 | 26(2.5) | 20 | [4] | [21] | [19] | 94 | 270 | UT | 1.4 | OpenLong | | (3) | 18 | -4 | 52 | 20 | 1.8,99 | 58 | | 25 | Dec/30 | 10 | 30.31 | 29.67 | 29.58(0.1) | 29.45(0.27) | 29.58(0.78) | 30.36 | 0 | | -7 | 23(3.1) | 5 | [3] | [24] | [32] | 107 | 361 | RG | 2.3 | SmallShort | | (4) | 20 | 36 | 50 | 20 | 2.3,99 | 58 | | | | |
| 26 | Dec/30 | 9 | 30.31 | 29.67 | 29.55(0.07) | 29.37(0.07) | 29.35(0.69) | 29.93 | -0.3 | | -7 | 20(1) | 15 | [2] | [18] | [41] | 81 | 239 | UT | 2 | OpenLong? | | (3) | 18 | 70 | 45 | 20 | 1.3,98 | 58 | | 27 | Dec/28 | 15 | 30.7 | 29.75 | 29.55(0) | 29.35(-0.2) | 29.15(0.03) | 29.11 | -0.8 | | -9 | 19(4.7) | -50 | [0] | [-4] | [-6] | -61 | -132 | DR | -0.1 | OpenShort? | | (-3) | 1 | -14 | 2 | -20 | -1.5,27 | 50 | | 28 | Dec/28 | 14 | 30.7 | 29.75 | 29.53(0.03) | 29.41(-0.17) | 29.14(-0.34) | 29.27 | -0.7 | | -9 | 15(-0.4) | -50 | [1] | [-13] | [1] | -44 | -211 | RG | 0.5 | Wait | | (1) | -9 | 1 | 5 | 0 | -0.9,29 | 50 | | 29 | Dec/28 | 13 | 30.7 | 29.75 | 29.52(0.1) | 29.46(-0.2) | 29.24(-0.2) | 29.26 | -0.7 | | -9 | 15(-2.5) | -35 | [3] | [-9] | [3] | -55 | -248 | RG | 0.1 | Wait | | (1) | -5 | 9 | -10 | 14 | -0.9,18 | 50 | | 30 | Dec/28 | 12 | 30.7 | 29.75 | 29.49(0.1) | 29.52(-0.24) | 29.3(-0.31) | 29.15 | -0.8 | | -9 | 17(-2.2) | -50 | [3] | [-12] | [-3] | -68 | -306 | DR | -0.4 | OpenShort | | (2) | -8 | 18 | -33 | -20 | -1,7 | 50 | | | | |
| 31 | Dec/28 | 11 | 30.7 | 29.75 | 29.46(0.03) | 29.59(-0.3) | 29.39(-0.58) | 28.94 | -0.9 | | -9 | 20(-1.2) | -50 | [1] | [-20] | [-17] | -59 | -366 | DR | -1.2 | OpenShort | | (2) | -15 | -13 | -33 | -20 | -1.4,26 | 50 | | 32 | Dec/28 | 10 | 30.7 | 29.75 | 29.45(0.07) | 29.68(-0.2) | 29.56(-0.37) | 29.09 | -0.8 | | -9 | 21(-1) | -50 | [2] | [-14] | [-29] | -25 | -290 | DR | -1.2 | OpenShort | | (2) | -10 | -54 | -21 | -20 | -0.9,48 | 50 | | 33 | Dec/28 | 9 | 30.7 | 29.75 | 29.43(0.14) | 29.74(0.03) | 29.56(0) | 29.74 | -0.5 | | -9 | 22(-0.7) | -30 | [4] | [-0] | [0] | 31 | -36 | RG | 0.2 | Wait? | | (4) | 0 | 8 | -8 | -17 | 0.7,63 | 50 | | 34 | Dec/27 | 15 | 30.88 | 29.96 | 29.39(0.1) | 29.73(0.03) | 29.67(-0.2) | 29.64 | -0.6 | | -8 | 23(0) | -30 | [3] | [-5] | [0] | 39 | -67 | RG | -0.1 | Wait? | | (4) | -5 | 6 | -5 | -13 | 0.6,74 | 41 | | 35 | Dec/27 | 14 | 30.88 | 29.96 | 29.36(-0.07) | 29.73(0) | 29.73(-0.2) | 29.57 | -0.7 | | -8 | 23(-0.8) | -50 | [-2] | [-6] | [-9] | 38 | 90 | DT | -0.4 | OpenShort | | (3) | -5 | -12 | -9 | -20 | 0.5,75 | 41 | | | | |
| 36 | Dec/27 | 13 | 30.88 | 29.96 | 29.38(-0.07) | 29.72(0.03) | 29.79(-0.07) | 29.72 | -0.6 | | -8 | 23(-1) | -50 | [-2] | [-3] | [-2] | 55 | 177 | DT | -0.2 | OpenShort | | (-1) | -2 | 2 | -7 | -13 | 0.8,85 | 41 | | 37 | Dec/27 | 12 | 30.88 | 29.96 | 29.4(-0.03) | 29.71(0.24) | 29.81(0.03) | 29.7 | -0.6 | | -8 | 24(-0.2) | -50 | [-1] | [3] | [-7] | 55 | 141 | RG | -0.2 | Wait | | (-2) | 1 | -6 | -3 | -20 | 0.6,90 | 41 | | 38 | Dec/27 | 11 | 30.88 | 29.96 | 29.41(0.03) | 29.64(0.2) | 29.8(0.03) | 29.77 | -0.6 | | -8 | 25(-0.1) | -50 | [1] | [3] | [-5] | 66 | 96 | CR | -0.1 | HoldShort | | (-1) | 1 | -13 | 3 | -17 | 0.8,96 | 41 | | 39 | Dec/27 | 10 | 30.88 | 29.96 | 29.4(0.03) | 29.58(0.44) | 29.79(0.3) | 29.93 | -0.5 | | -8 | 25(0.8) | -25 | [1] | [13] | [5] | 75 | 225 | RG | 0.3 | Wait | | (1) | 8 | 7 | 11 | 7 | 1.1,97 | 41 | | 40 | Dec/27 | 9 | 30.88 | 29.96 | 29.39(0.1) | 29.45(0.41) | 29.7(0.2) | 29.85 | -0.5 | | -8 | 24(0.5) | -25 | [3] | [10] | [3] | 63 | 107 | RG | 0.3 | Wait? | | (1) | 5 | 5 | 9 | 3 | 1,88 | 41 | | | | |
| 41 | Dec/23 | 15 | 31.03 | 30.05 | 29.36(0.14) | 29.33(0.38) | 29.64(0.14) | 29.79 | -0.6 | | -8 | 23(1.5) | -15 | [4] | [9] | [6] | 56 | 41 | RG | 0.3 | Wait? | | (3) | 4 | 8 | 8 | 20 | 1,81 | 39 | | 42 | Dec/23 | 14 | 31.03 | 30.05 | 29.32(0.07) | 29.22(0.34) | 29.6(0.41) | 29.69 | -0.7 | | -8 | 22(0.4) | -5 | [2] | [15] | [7] | 43 | 162 | RG | 0.2 | Wait | | (3) | 10 | 4 | 8 | 20 | 0.8,73 | 39 | | 43 | Dec/23 | 13 | 31.03 | 30.05 | 29.3(0.07) | 29.12(0.24) | 29.48(0.34) | 29.64 | -0.7 | | -8 | 21(0.2) | -5 | [2] | [12] | [8] | 36 | 136 | RG | 0.4 | Wait | | (3) | 9 | 5 | 7 | 20 | 0.8,66 | 39 | | 44 | Dec/23 | 12 | 31.03 | 30.05 | 29.3(0) | 29.05(0.17) | 29.38(0.62) | 29.58 | -0.7 | | -8 | 21(0.1) | -5 | [0] | [18] | [13] | 33 | 258 | UR | 0.5 | SmallShort | | (1) | 16 | 4 | 23 | 20 | 0.7,65 | 39 | | 45 | Dec/23 | 11 | 31.03 | 30.05 | 29.3(0) | 29(-0.14) | 29.2(0.62) | 29.53 | -0.7 | | -8 | 21(0.1) | -5 | [0] | [14] | [13] | 19 | 248 | UR | 0.8 | SmallShort | | (0) | 16 | -7 | 22 | 20 | 0.6,54 | 39 | | | | |
| 46 | Dec/23 | 10 | 31.03 | 30.05 | 29.28(0.07) | 29.04(-0.14) | 29.02(0.73) | 29.61 | -0.7 | | -8 | 21(0) | 20 | [2] | [17] | [35] | 14 | 223 | UT | 1.4 | OpenLong | | (1) | 18 | 45 | 32 | 20 | 0.8,44 | 39 | | 47 | Dec/23 | 9 | 31.03 | 30.05 | 29.26(-0.1) | 29.08(-0.31) | 28.81(0.14) | 29.08 | -1 | | -8 | 21(0.1) | -45 | [-3] | [-1] | [7] | -37 | 77 | DP | 0.6 | OpenShort? | | (-2) | 4 | -2 | 19 | 20 | -0.4,23 | 39 | | 48 | Dec/22 | 15 | 31.25 | 29.97 | 29.29(-0.07) | 29.17(-0.17) | 28.77(0.24) | 29.11 | -1 | | -10 | 21(0.1) | -40 | [-2] | [3] | [10] | -47 | 73 | UR | 0.8 | SmallShort? | | (-2) | 6 | 34 | -16 | 18 | -0.4,13 | 28 | | 49 | Dec/22 | 14 | 31.25 | 29.97 | 29.31(-0.1) | 29.22(-0.34) | 28.7(-0.35) | 28.71 | -1.2 | | -10 | 21(1.3) | -50 | [-3] | [-14] | [-7] | -83 | -184 | DT | 0 | OpenShort | | (-4) | -9 | 7 | -28 | -20 | -1.4,2 | 28 | | 50 | Dec/22 | 13 | 31.25 | 29.97 | 29.34(-0.07) | 29.32(-0.24) | 28.8(-0.89) | 28.63 | -1.3 | | -10 | 20(1.3) | -50 | [-2] | [-26] | [-15] | -95 | -393 | DT | -0.4 | OpenShort | | (-2) | -22 | -1 | -32 | -20 | -1.8,0 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|