|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.0600 One month high (close): $38.6400
GDXJ Daily Change: -1.22% Daily StdDev 3.26% GDXJ EMA_5_Trend: 1.37% 10Minute StdDev: $0.7094
Latest Price : $38.17(-1.22%) | Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 1.9
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 36.11 | 36.64 | 37.47(0.32) | (0) | 37.63(-0.42) | 37.87 | 1.7 | | 6 | 77(-9.1) | 50 | [10] | [-8] | [4] | 14 | -333 | RG | 0.3 | Wait | | (9) | -13 | 20 | -3 | -20 | 0.5,51 | 57 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.68%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.47(hourly_sma_20 -1.06%) 36.64(daily_ema_10 -3.25%) 36.11(daily_ema_20 -4.65%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 36.11 | 36.64 | 37.35(0.24) | 38.07(-0.08) | 37.79(-0.47) | 37.61 | 1.4 | | 6 | 86(-6.9) | 40 | [7] | [-12] | [-6] | 3 | -305 | DR | -0.2 | OpenShort | | (9) | -14 | 6 | -16 | -20 | 0.3,45 | 57 | | 3 | Jan/5 | 11 | 36.11 | 36.64 | 37.26(0.27) | 38.1(0.21) | 37.97(-0.47) | 37.54 | 1.3 | | 6 | 93(-5.9) | 35 | [8] | [-7] | [-14] | 4 | -326 | DR | -0.4 | OpenShort | | (8) | -14 | 7 | -28 | -20 | 0.3,46 | 57 | | 4 | Jan/5 | 10 | 36.11 | 36.64 | 37.16(0.24) | 38.02(0.18) | 38.15(-0.57) | 37.45 | 1.3 | | 6 | 99(-5.2) | 15 | [7] | [-11] | [-21] | 24 | -322 | DR | -0.7 | OpenShort | | (8) | -18 | -19 | -21 | -20 | 0.3,66 | 57 | | 5 | Jan/5 | 9 | 36.11 | 36.64 | 37.07(0.3) | 37.95(0.26) | 38.37(-0.36) | 37.69 | 1.5 | | 6 | 104(-3.3) | 5 | [9] | [-3] | [-36] | 50 | -239 | DR | -0.6 | OpenShort? | | (9) | -11 | -77 | -14 | -20 | 0.6,85 | 57 | | | | |
| 6 | Jan/4 | 15 | 35.96 | 36.38 | 36.96(0.41) | 37.85(0.53) | 38.51(0.44) | 38.7 | 2.9 | | 7 | 107(-9.8) | 50 | [13] | [28] | [9] | 87 | 156 | UT | 0.2 | HoldLong? | | (13) | 14 | 18 | -4 | 20 | 1.5,99 | 57 | | 7 | Jan/4 | 14 | 35.96 | 36.38 | 36.81(0.38) | 37.65(0.51) | 38.34(0.29) | 38.47 | 2.7 | | 7 | 117(4.9) | 50 | [12] | [23] | [3] | 87 | 130 | UT | 0.1 | OpenLong | | (12) | 9 | 2 | -7 | 20 | 1.5,99 | 57 | | 8 | Jan/4 | 13 | 35.96 | 36.38 | 36.67(0.33) | 37.46(0.43) | 38.23(0.87) | 38.44 | 2.7 | | 7 | 112(7) | 50 | [10] | [39] | [5] | 92 | 361 | UT | 0.2 | OpenLong | | (11) | 27 | -4 | -4 | 20 | 1.7,99 | 57 | | 9 | Jan/4 | 12 | 35.96 | 36.38 | 36.55(0.36) | 37.3(0.38) | 37.9(0.99) | 38.49 | 2.7 | | 7 | 105(11.4) | 50 | [11] | [42] | [12] | 100 | 414 | UT | 0.6 | HoldLong | | (11) | 30 | 5 | -5 | 20 | 2,100 | 57 | | 10 | Jan/4 | 11 | 35.96 | 36.38 | 36.42(0.36) | 37.16(0.79) | 37.53(0.91) | 38.43 | 2.7 | | 7 | 94(13.7) | 50 | [11] | [46] | [22] | 108 | 410 | UT | 1 | HoldLong | | (11) | 28 | 39 | 17 | 20 | 2.3,100 | 57 | | | | |
| 11 | Jan/4 | 10 | 35.96 | 36.38 | 36.29(0.3) | 36.87(0.66) | 37.19(0.62) | 37.93 | 2.1 | | 7 | 80(9.8) | 50 | [9] | [35] | [9] | 105 | 297 | UT | 1 | HoldLong | | (9) | 19 | 5 | 18 | 20 | 2.2,100 | 57 | | 12 | Jan/4 | 9 | 35.96 | 36.38 | 36.18(0.25) | 36.63(0.6) | 36.96(0.74) | 37.87 | 2.1 | | 7 | 70(13.4) | 50 | [8] | [37] | [42] | 114 | 402 | UT | 1.4 | HoldLong? | | (9) | 23 | 88 | 22 | 20 | 2.6,99 | 57 | | 13 | Jan/3 | 15 | 35.78 | 35.92 | 36.09(0.03) | 36.41(0.33) | 36.96(0) | 36.77 | 1.4 | | 2 | 57(-15.7) | -5 | [1] | [6] | [3] | 56 | 159 | RG | 0.2 | Wait? | | (2) | 0 | 6 | 4 | 3 | 1.3,73 | 56 | | 14 | Jan/3 | 14 | 35.78 | 35.92 | 36.08(-0.06) | 36.29(0.3) | 36.69(-0.27) | 36.69 | 1.3 | | 2 | 73(-4.7) | -30 | [-2] | [-3] | [-1] | 52 | 163 | DT | 0 | OpenShort | | (1) | -8 | -6 | 3 | 13 | 1.2,72 | 56 | | 15 | Jan/3 | 13 | 35.78 | 35.92 | 36.1(-0.06) | 36.18(0.33) | 36.79(0.66) | 36.77 | 1.4 | | 2 | 77(-3.8) | 0 | [-2] | [26] | [3] | 49 | 429 | UR | -0 | SmallShort | | (-2) | 20 | 5 | -5 | 20 | 1.2,69 | 56 | | | | |
| 16 | Jan/3 | 12 | 35.78 | 35.92 | 36.12(-0.06) | 36.06(0.25) | 36.55(0.66) | 36.71 | 1.3 | | 2 | 81(-4.4) | 10 | [-2] | [25] | [9] | 44 | 399 | UR | 0.3 | SmallShort | | (-2) | 20 | 15 | -14 | 20 | 1,69 | 56 | | 17 | Jan/3 | 11 | 35.78 | 35.92 | 36.14(-0.11) | 35.97(0.22) | 36.31(0.47) | 36.52 | 1 | | 2 | 86(-6) | 0 | [-3] | [18] | [4] | 44 | 349 | UR | 0.3 | SmallShort | | (-2) | 15 | -21 | 38 | 20 | 0.6,79 | 56 | | 18 | Jan/3 | 10 | 35.78 | 35.92 | 36.18(-0.06) | 35.89(0.28) | 36.14(0.72) | 36.78 | 1.4 | | 2 | 92(-3.4) | 10 | [-2] | [27] | [7] | 64 | 426 | UR | 1 | SmallShort | | (-2) | 22 | -32 | 47 | 20 | 0.9,91 | 56 | | 19 | Jan/3 | 9 | 35.78 | 35.92 | 36.18(0) | 35.79(0.34) | 35.88(0.87) | 37.18 | 2 | | 2 | 95(-0.6) | 35 | [0] | [33] | [69] | 86 | 499 | UR | 1.9 | SmallShort? | | (0) | 27 | 134 | 53 | 20 | 1.5,98 | 56 | | 20 | Dec/30 | 15 | 35.78 | 35.75 | 36.2(-0.14) | 35.67(-0.08) | 35.88(0) | 35.56 | -0.3 | | -1 | 96(3) | 0 | [-4] | [-2] | [1] | -70 | -33 | RG | -0 | Wait? | | (-7) | 0 | 2 | 3 | -8 | -0.9,3 | 51 | | | | |
| 21 | Dec/30 | 14 | 35.78 | 35.75 | 36.25(-0.08) | 35.7(-0.08) | 35.57(-0.14) | 35.53 | -0.3 | | -1 | 93(2.7) | 0 | [-2] | [-6] | [-3] | -76 | -156 | RG | -0.1 | Wait | | (-4) | -4 | -8 | 1 | -8 | -1.1,2 | 51 | | 22 | Dec/30 | 13 | 35.78 | 35.75 | 36.28(-0.06) | 35.73(-0.11) | 35.62(-0.06) | 35.63 | -0.2 | | -1 | 90(1.9) | 10 | [-2] | [-4] | [1] | -73 | -132 | RG | 0 | Wait | | (-2) | -2 | 5 | -7 | 3 | -1,2 | 51 | | 23 | Dec/30 | 12 | 35.78 | 35.75 | 36.3(-0.06) | 35.77(-0.28) | 35.64(-0.17) | 35.57 | -0.3 | | -1 | 88(2.2) | 0 | [-2] | [-10] | [-2] | -80 | -183 | RG | -0.1 | Wait | | (-2) | -5 | 1 | -22 | 20 | -1.2,0 | 51 | | 24 | Dec/30 | 11 | 35.78 | 35.75 | 36.32(-0.08) | 35.87(-0.42) | 35.7(-0.2) | 35.56 | -0.3 | | -1 | 86(2.9) | 5 | [-2] | [-13] | [3] | -80 | -179 | RG | -0.2 | Wait | | (-2) | -6 | 0 | -2 | 20 | -1.2,0 | 51 | | 25 | Dec/30 | 10 | 35.78 | 35.75 | 36.35(-0.08) | 36.02(-0.44) | 35.77(-0.22) | 35.56 | -0.3 | | -1 | 83(4.4) | -15 | [-2] | [-14] | [-6] | -51 | -196 | DT | -0.4 | OpenShort | | (-2) | -7 | -17 | 5 | -11 | -1.3,32 | 51 | | | | |
| 26 | Dec/30 | 9 | 35.78 | 35.75 | 36.35(0) | 36.18(-0.39) | 35.85(0.06) | 35.77 | -0 | | -1 | 78(-1) | 25 | [0] | [-4] | [4] | -14 | -153 | RG | -0.1 | Wait? | | (-2) | 2 | 2 | 15 | 6 | -1.1,64 | 51 | | 27 | Dec/28 | 15 | 35.84 | 35.66 | 36.38(0.06) | 36.32(-0.41) | 35.83(-0.19) | 35.75 | -0.1 | | -1 | 79(2.6) | 10 | [2] | [-12] | [-5] | -73 | -283 | DR | -0.1 | OpenShort? | | (0) | -6 | -6 | -5 | -20 | -1.1,5 | 49 | | 28 | Dec/28 | 14 | 35.84 | 35.66 | 36.36(0.06) | 36.47(-0.38) | 35.9(-0.42) | 35.83 | -0 | | -1 | 77(-1.8) | 0 | [2] | [-18] | [-8] | -66 | -321 | DR | -0.1 | OpenShort | | (2) | -13 | -10 | -9 | -20 | -0.9,7 | 49 | | 29 | Dec/28 | 13 | 35.84 | 35.66 | 36.34(0.11) | 36.61(-0.33) | 36.05(-0.61) | 35.95 | 0.1 | | -1 | 79(-6.5) | 0 | [3] | [-23] | [-5] | -59 | -380 | DR | -0.2 | OpenShort | | (2) | -19 | 7 | -20 | -20 | -0.6,6 | 49 | | 30 | Dec/28 | 12 | 35.84 | 35.66 | 36.3(0.14) | 36.73(-0.22) | 36.27(-0.68) | 35.86 | 0 | | -1 | 85(-8.8) | 10 | [4] | [-23] | [-12] | -58 | -444 | DR | -0.6 | OpenShort | | (2) | -21 | 7 | -33 | -20 | -0.7,10 | 49 | | | | |
| 31 | Dec/28 | 11 | 35.84 | 35.66 | 36.25(0.08) | 36.81(-0.08) | 36.52(-0.79) | 35.77 | -0.1 | | -1 | 94(-4.6) | -15 | [2] | [-25] | [-29] | -39 | -416 | DR | -1 | OpenShort | | (4) | -24 | -25 | -38 | -20 | -0.7,29 | 49 | | 32 | Dec/28 | 10 | 35.84 | 35.66 | 36.22(0.11) | 36.84(0.03) | 36.81(-0.62) | 36.08 | 0.3 | | -1 | 99(-3.1) | -25 | [3] | [-18] | [-29] | 2 | -313 | DR | -1 | OpenShort | | (4) | -19 | -36 | -26 | -20 | -0.2,57 | 49 | | 33 | Dec/28 | 9 | 35.84 | 35.66 | 36.18(0.17) | 36.83(0.16) | 37.04(-0.38) | 36.53 | 0.9 | | -1 | 102(-2.5) | -40 | [5] | [-8] | [-26] | 40 | -176 | DR | -0.6 | OpenShort? | | (6) | -12 | -48 | -16 | -20 | 0.4,80 | 49 | | 34 | Dec/27 | 15 | 35.79 | 35.74 | 36.12(0.22) | 36.77(0.27) | 37.18(-0.05) | 37.13 | 1.6 | | 3 | 104(10.6) | 35 | [7] | [6] | [0] | 75 | 38 | UT | -0.1 | OpenLong? | | (8) | -2 | 2 | -8 | 11 | 1.2,95 | 59 | | 35 | Dec/27 | 14 | 35.79 | 35.74 | 36.04(0.11) | 36.67(0.25) | 37.2(0.3) | 37.1 | 1.6 | | 3 | 94(4.8) | 20 | [3] | [15] | [-0] | 79 | 252 | UT | -0.1 | OpenLong | | (6) | 9 | -6 | -8 | 20 | 1.3,96 | 59 | | | | |
| 36 | Dec/27 | 13 | 35.79 | 35.74 | 36(0.14) | 36.58(0.38) | 37.09(0.6) | 37.18 | 1.7 | | 3 | 89(5.3) | 30 | [4] | [26] | [-1] | 89 | 340 | CR | 0.1 | OpenShort | | (4) | 18 | -6 | -6 | 20 | 1.6,99 | 59 | | 37 | Dec/27 | 12 | 35.79 | 35.74 | 35.95(0.14) | 36.44(0.55) | 36.87(0.68) | 37.25 | 1.7 | | 3 | 83(7.9) | 45 | [4] | [31] | [4] | 98 | 391 | UT | 0.5 | OpenLong | | (5) | 20 | 0 | 5 | 20 | 1.9,100 | 59 | | 38 | Dec/27 | 11 | 35.79 | 35.74 | 35.9(0.14) | 36.24(0.44) | 36.62(0.74) | 37.25 | 1.7 | | 3 | 76(8.3) | 50 | [4] | [31] | [13] | 103 | 424 | UT | 1 | HoldLong | | (4) | 22 | 6 | 19 | 20 | 2.1,100 | 59 | | 39 | Dec/27 | 10 | 35.79 | 35.74 | 35.85(0.14) | 36.08(0.59) | 36.35(0.61) | 37.18 | 1.7 | | 3 | 67(10.2) | 50 | [4] | [29] | [27] | 106 | 380 | UT | 1.5 | HoldLong | | (4) | 18 | 46 | 20 | 20 | 2.4,96 | 59 | | 40 | Dec/27 | 9 | 35.79 | 35.74 | 35.8(0.06) | 35.87(0.48) | 36.13(0.17) | 36.6 | 1 | | 3 | 57(2.1) | 45 | [2] | [14] | [19] | 84 | 199 | UT | 1 | OpenLong? | | (2) | 5 | 43 | 13 | 20 | 1.7,91 | 59 | | | | |
| 41 | Dec/23 | 15 | 35.61 | 35.56 | 35.78(-0.03) | 35.7(0.28) | 36.07(0.19) | 36.07 | 0.5 | | 1 | 55(3.9) | -5 | [-1] | [10] | [2] | 47 | 159 | UR | 0 | SmallShort? | | (-1) | 6 | 3 | -2 | 11 | 0.6,82 | 54 | | 42 | Dec/23 | 14 | 35.61 | 35.56 | 35.79(0.06) | 35.6(0.2) | 36(0.36) | 36.03 | 0.5 | | 1 | 51(0.3) | 25 | [2] | [15] | [7] | 46 | 101 | UT | 0.1 | OpenLong | | (-1) | 11 | 11 | 1 | 20 | 0.5,83 | 54 | | 43 | Dec/23 | 13 | 35.61 | 35.56 | 35.79(0) | 35.53(0.17) | 35.87(0.17) | 35.9 | 0.3 | | 1 | 51(-0.1) | 10 | [0] | [8] | [-1] | 45 | 84 | CR | 0.1 | HoldShort | | (1) | 5 | -19 | 16 | 20 | 0.3,87 | 54 | | 44 | Dec/23 | 12 | 35.61 | 35.56 | 35.77(0.08) | 35.47(0.17) | 35.81(0.62) | 36.14 | 0.6 | | 1 | 51(1.2) | 45 | [2] | [22] | [11] | 52 | 175 | UT | 0.7 | OpenLong | | (2) | 18 | -9 | 29 | 20 | 0.8,82 | 54 | | 45 | Dec/23 | 11 | 35.61 | 35.56 | 35.74(0.06) | 35.41(0.03) | 35.59(0.79) | 36.25 | 0.7 | | 1 | 50(1.4) | 35 | [2] | [25] | [33] | 42 | 280 | UT | 1.5 | OpenLong | | (2) | 23 | 46 | 26 | 20 | 1.1,64 | 54 | | | | |
| 46 | Dec/23 | 10 | 35.61 | 35.56 | 35.74(0) | 35.4(-0.2) | 35.31(0.28) | 35.69 | 0.1 | | 1 | 48(0.2) | 40 | [0] | [6] | [19] | -4 | 62 | UR | 0.9 | SmallShort | | (0) | 8 | 26 | 24 | 20 | -0.1,49 | 54 | | 47 | Dec/23 | 9 | 35.61 | 35.56 | 35.72(-0.06) | 35.47(-0.23) | 35.21(0.06) | 35.37 | -0.3 | | 1 | 48(0.6) | 5 | [-2] | [-2] | [1] | -34 | -21 | RG | 0.4 | Wait? | | (-2) | 2 | -15 | 16 | 20 | -0.8,36 | 54 | | 48 | Dec/22 | 15 | 35.57 | 35.51 | 35.74(0.06) | 35.55(-0.2) | 35.19(0.2) | 35.55 | -0 | | -1 | 47(-1.4) | 45 | [2] | [3] | [13] | -36 | -60 | UT | 0.8 | OpenLong? | | (-1) | 6 | 34 | -12 | 20 | -0.4,24 | 43 | | 49 | Dec/22 | 14 | 35.57 | 35.51 | 35.72(0.17) | 35.62(-0.31) | 35.12(-0.31) | 35.14 | -0.5 | | -1 | 49(-13.8) | 40 | [5] | [-12] | [1] | -76 | -402 | RG | 0 | Wait | | (0) | -9 | 26 | -25 | -20 | -1.3,7 | 43 | | 50 | Dec/22 | 13 | 35.57 | 35.51 | 35.66(0.11) | 35.73(-0.39) | 35.23(-0.76) | 34.83 | -0.8 | | -1 | 63(-7.9) | -10 | [3] | [-27] | [-19] | -83 | -527 | DR | -0.7 | HoldShort | | (4) | -22 | -22 | -28 | -20 | -1.4,2 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|