|
|
| ^ ETN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
ETN Trading Signals: Hourly Price Forecast and Prediction(Eaton Corp. Plc)
One month low (close): $154.5000 One month high (close): $163.6400
ETN Daily Change: -1.02% Daily StdDev 1.58% ETN EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $157.2(-1.02%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| ETN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 157.59 | 157.24 | 157.57(0.03) | 157.83(-0.06) | 157.02(-0.28) | 156.63 | -0.4 | | -1 | 39(-2.6) | -10 | [2] | [-19] | [-8] | -76 | -166 | DR | -0.4 | HoldShort | | (0) | -18 | -2 | -26 | -20 | -1.1,2 | 39 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.25%(54%)
Daily Trend: %
Up Forces: 157.24(daily_ema_10 0.39%) 157.57(hourly_sma_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 157.59(daily_ema_20 0.61%) 157.83(weak_hourly_sma_10 0.77%)
|
| | | 2 | Jan/5 | 12 | 157.59 | 157.24 | 157.53(0.01) | 157.93(-0.16) | 157.46(-0.26) | 156.67 | -0.4 | | -1 | 41(-1.3) | -20 | [1] | [-21] | [-7] | -61 | -129 | DR | -0.8 | OpenShort | | (2) | -17 | 1 | -30 | -20 | -0.9,12 | 39 | | 3 | Jan/5 | 11 | 157.59 | 157.24 | 157.53(0) | 158.18(-0.04) | 157.87(-0.31) | 156.64 | -0.4 | | -1 | 43(0.1) | -40 | [0] | [-21] | [-21] | -47 | -143 | DR | -1.3 | OpenShort | | (1) | -20 | -29 | -40 | -20 | -0.9,26 | 39 | | 4 | Jan/5 | 10 | 157.59 | 157.24 | 157.51(0.04) | 158.24(0.06) | 158.36(-0.13) | 157.41 | -0.1 | | -1 | 42(-1.5) | -15 | [3] | [-5] | [-12] | 2 | -88 | DR | -1 | OpenShort | | (2) | -8 | -13 | -24 | -20 | -0.1,54 | 39 | | 5 | Jan/5 | 9 | 157.59 | 157.24 | 157.45(0.04) | 158.14(0.06) | 158.56(-0.05) | 157.75 | 0.1 | | -1 | 44(-1) | -20 | [3] | [-0] | [-18] | 30 | -36 | DR | -0.8 | OpenShort? | | (2) | -3 | -38 | -18 | -20 | 0.3,72 | 39 | | | | |
| 6 | Jan/4 | 15 | 157.62 | 157.12 | 157.39(0.08) | 158.05(0.13) | 158.64(0.15) | 158.78 | 0.5 | | -1 | 45(1.4) | 20 | [5] | [16] | [2] | 74 | 44 | UT | 0.1 | OpenLong? | | (5) | 10 | 2 | 4 | 6 | 1.4,89 | 37 | | 7 | Jan/4 | 14 | 157.62 | 157.12 | 157.27(0.09) | 157.84(0.1) | 158.4(-0.06) | 158.72 | 0.5 | | -1 | 44(0.9) | 0 | [6] | [2] | [-2] | 75 | -23 | CR | 0.3 | HoldShort | | (5) | -4 | -11 | 4 | 16 | 1.5,87 | 37 | | 8 | Jan/4 | 13 | 157.62 | 157.12 | 157.13(0.08) | 157.69(0.13) | 158.49(0.23) | 159.03 | 0.6 | | -1 | 43(4.4) | 35 | [5] | [21] | [10] | 83 | 95 | UT | 0.6 | OpenLong | | (6) | 15 | 17 | 8 | 20 | 2,83 | 37 | | 9 | Jan/4 | 12 | 157.62 | 157.12 | 157.01(0.07) | 157.49(0.03) | 158.12(0.27) | 158.59 | 0.4 | | -1 | 38(3.5) | 25 | [5] | [20] | [6] | 63 | 97 | UT | 0.5 | OpenLong | | (4) | 17 | 18 | -23 | 20 | 1.8,68 | 37 | | 10 | Jan/4 | 11 | 157.62 | 157.12 | 156.9(0.06) | 157.45(0.09) | 157.7(0.17) | 158.11 | 0.2 | | -1 | 35(0.8) | 35 | [4] | [16] | [10] | 62 | 61 | UT | 0.5 | OpenLong | | (4) | 11 | 20 | 15 | 10 | 1.5,74 | 37 | | | | |
| 11 | Jan/4 | 10 | 157.62 | 157.12 | 156.8(0.04) | 157.31(0.11) | 157.44(0.11) | 157.59 | -0 | | -1 | 34(1.3) | -20 | [3] | [12] | [-16] | 59 | 37 | CR | 0.2 | HoldShort | | (3) | 7 | -59 | 25 | -13 | 1,84 | 37 | | 12 | Jan/4 | 9 | 157.62 | 157.12 | 156.74(0.07) | 157.13(0.19) | 157.27(0.24) | 159.16 | 0.7 | | -1 | 33(9.9) | 45 | [5] | [24] | [36] | 132 | 138 | UT | 2.5 | HoldLong? | | (5) | 15 | 75 | 45 | 20 | 3.3,99 | 37 | | 13 | Jan/3 | 15 | 157.68 | 156.69 | 156.63(-0.01) | 156.83(0.03) | 156.89(0.02) | 157.17 | -0.2 | | -4 | 23(-1.4) | -20 | [-1] | [3] | [9] | 18 | 45 | UR | 0.5 | SmallShort? | | (1) | 1 | 22 | 5 | 10 | 1,43 | 43 | | 14 | Jan/3 | 14 | 157.68 | 156.69 | 156.65(-0.03) | 156.78(0.02) | 156.86(-0.2) | 156.59 | -0.5 | | -4 | 24(-1.6) | -45 | [-2] | [-11] | [-6] | -15 | -20 | DT | -0.5 | OpenShort | | (-2) | -12 | -5 | -18 | -13 | -0.1,38 | 43 | | 15 | Jan/3 | 13 | 157.68 | 156.69 | 156.7(-0.01) | 156.75(0.01) | 157.18(-0.01) | 156.73 | -0.4 | | -4 | 26(-0.3) | -25 | [-1] | [0] | [-4] | -2 | 8 | DT | -0.8 | OpenShort | | (-2) | -1 | -2 | -16 | -4 | 0.1,46 | 43 | | | | |
| 16 | Jan/3 | 12 | 157.68 | 156.69 | 156.72(-0.03) | 156.74(0.03) | 157.2(0.13) | 156.78 | -0.4 | | -4 | 26(-1.5) | -35 | [-2] | [9] | [-11] | 4 | 64 | RG | -0.7 | Wait | | (-1) | 8 | -15 | -31 | -5 | 0.1,51 | 43 | | 17 | Jan/3 | 11 | 157.68 | 156.69 | 156.77(-0.01) | 156.7(0.08) | 156.99(0.14) | 157.18 | -0.2 | | -4 | 28(-1.3) | -15 | [-1] | [11] | [6] | 38 | 76 | UR | 0.3 | SmallShort | | (-1) | 9 | 3 | 26 | 8 | 0.7,70 | 43 | | 18 | Jan/3 | 10 | 157.68 | 156.69 | 156.79(-0.03) | 156.57(0.01) | 156.77(0.01) | 157.1 | -0.3 | | -4 | 29(-2.6) | -35 | [-2] | [1] | [-6] | 47 | 54 | RG | 0.5 | Wait | | (-2) | 1 | -41 | 40 | 14 | 0.5,84 | 43 | | 19 | Jan/3 | 9 | 157.68 | 156.69 | 156.84(0.03) | 156.55(0.13) | 156.75(0.28) | 158.2 | 0.2 | | -4 | 31(3.4) | 15 | [2] | [22] | [32] | 97 | 132 | UT | 2 | OpenLong? | | (1) | 17 | 59 | 51 | 20 | 1.9,99 | 43 | | 20 | Dec/30 | 15 | 157.93 | 156.38 | 156.79(-0.01) | 156.35(0.04) | 156.32(0.03) | 156.63 | -0.5 | | -5 | 28(3.6) | -10 | [-1] | [3] | [11] | -39 | 9 | UR | 0.5 | SmallShort? | | (-2) | 2 | 31 | -3 | 7 | -0.3,19 | 48 | | | | |
| 21 | Dec/30 | 14 | 157.93 | 156.38 | 156.8(-0.03) | 156.29(-0.04) | 156.28(-0.08) | 155.8 | -0.8 | | -5 | 24(1.7) | -40 | [-2] | [-6] | [-7] | -74 | -50 | DT | -0.8 | OpenShort | | (-2) | -5 | -14 | -7 | -15 | -1.6,16 | 48 | | 22 | Dec/30 | 13 | 157.93 | 156.38 | 156.84(-0.01) | 156.36(-0.04) | 156.41(0.03) | 156.17 | -0.7 | | -5 | 23(0.5) | -30 | [-1] | [0] | [-8] | -56 | -21 | DT | -0.4 | OpenShort | | (-1) | 2 | -20 | -11 | 2 | -1.1,22 | 48 | | 23 | Dec/30 | 12 | 157.93 | 156.38 | 156.86(0.01) | 156.43(-0.06) | 156.37(0.03) | 156.7 | -0.5 | | -5 | 22(-0.4) | -15 | [1] | [0] | [5] | -31 | -13 | RG | 0.6 | Wait | | (1) | 2 | 15 | -11 | 20 | -0.3,27 | 48 | | 24 | Dec/30 | 11 | 157.93 | 156.38 | 156.84(-0.02) | 156.52(-0.08) | 156.33(-0.03) | 156.31 | -0.6 | | -5 | 23(0.6) | -25 | [-1] | [-4] | [0] | -52 | -17 | DT | -0 | OpenShort | | (0) | -2 | -4 | 5 | 9 | -0.9,21 | 48 | | 25 | Dec/30 | 10 | 157.93 | 156.38 | 156.87(0.01) | 156.65(-0.04) | 156.38(0.04) | 156.42 | -0.6 | | -5 | 22(-0.4) | -5 | [1] | [1] | [1] | -22 | -30 | RG | 0.1 | Wait | | (-1) | 2 | 1 | 6 | -4 | -0.8,48 | 48 | | | | |
| 26 | Dec/30 | 9 | 157.93 | 156.38 | 156.86(0.02) | 156.72(-0.07) | 156.32(0.01) | 156.4 | -0.6 | | -5 | 22(-1.1) | 5 | [1] | [-1] | [8] | 3 | -49 | RG | 0.1 | Wait? | | (1) | 1 | 15 | 16 | 6 | -0.8,73 | 48 | | 27 | Dec/28 | 15 | 158.51 | 156.56 | 156.83(0.02) | 156.83(-0.11) | 156.3(-0.12) | 156 | -0.8 | | -8 | 24(1.7) | -50 | [1] | [-12] | [-10] | -66 | -101 | DR | -0.5 | OpenShort? | | (1) | -7 | -21 | -7 | -15 | -1.4,19 | 48 | | 28 | Dec/28 | 14 | 158.51 | 156.56 | 156.8(0.03) | 157.01(-0.08) | 156.49(-0.13) | 156.56 | -0.6 | | -8 | 22(-1.4) | -50 | [2] | [-12] | [-2] | -41 | -82 | DR | 0.1 | OpenShort | | (2) | -8 | 3 | -13 | -4 | -0.4,19 | 48 | | 29 | Dec/28 | 13 | 158.51 | 156.56 | 156.76(0.06) | 157.13(-0.06) | 156.7(-0.13) | 156.48 | -0.7 | | -8 | 23(-4.5) | -35 | [4] | [-11] | [0] | -45 | -113 | RG | -0.3 | Wait | | (2) | -8 | 17 | -27 | -14 | -0.4,15 | 48 | | 30 | Dec/28 | 12 | 158.51 | 156.56 | 156.66(0.06) | 157.23(-0.06) | 156.9(-0.15) | 156.03 | -0.8 | | -8 | 28(-5.7) | -40 | [4] | [-12] | [-14] | -46 | -138 | DR | -1 | OpenShort | | (2) | -9 | -16 | -35 | -20 | -0.8,24 | 48 | | | | |
| 31 | Dec/28 | 11 | 158.51 | 156.56 | 156.57(0.06) | 157.32(-0.01) | 157.13(-0.16) | 156.45 | -0.7 | | -8 | 33(-2.8) | -50 | [4] | [-11] | [-14] | -3 | -111 | DR | -0.7 | OpenShort | | (5) | -10 | -20 | -24 | -20 | -0.1,50 | 48 | | 32 | Dec/28 | 10 | 158.51 | 156.56 | 156.48(0.04) | 157.34(0.02) | 157.38(-0.11) | 156.97 | -0.5 | | -8 | 36(-0.6) | -50 | [2] | [-8] | [-10] | 37 | -38 | DR | -0.4 | OpenShort | | (5) | -7 | -22 | -7 | -20 | 0.4,77 | 48 | | 33 | Dec/28 | 9 | 158.51 | 156.56 | 156.42(0.06) | 157.31(0.09) | 157.38(0) | 157.57 | -0.3 | | -8 | 37(1.2) | -35 | [4] | [1] | [-2] | 60 | 9 | CR | 0 | HoldShort? | | (4) | 0 | -1 | -7 | -3 | 1,85 | 48 | | 34 | Dec/27 | 15 | 158.83 | 157.29 | 156.32(0.04) | 157.17(0.06) | 157.38(0) | 157.58 | -0.4 | | -6 | 36(1.6) | -15 | [2] | [1] | [7] | 68 | 39 | RG | 0 | Wait? | | (4) | 0 | 20 | -5 | 9 | 1.2,88 | 50 | | 35 | Dec/27 | 14 | 158.83 | 157.29 | 156.25(-0.03) | 157.08(0.05) | 157.56(0.03) | 157.05 | -0.6 | | -6 | 34(-1.6) | -50 | [-2] | [2] | [-10] | 58 | 89 | RG | -0.5 | Wait | | (2) | 2 | -22 | -8 | -15 | 0.8,88 | 50 | | | | |
| 36 | Dec/27 | 13 | 158.83 | 157.29 | 156.29(-0.01) | 157(0.11) | 157.52(0.13) | 157.65 | -0.4 | | -6 | 36(-1.1) | -35 | [-1] | [10] | [-0] | 82 | 132 | RG | 0.1 | Wait | | (0) | 8 | -5 | 4 | 7 | 1.3,99 | 50 | | 37 | Dec/27 | 12 | 158.83 | 157.29 | 156.29(0) | 156.83(0.15) | 157.31(0.17) | 157.78 | -0.3 | | -6 | 37(0.2) | -20 | [0] | [13] | [4] | 83 | 132 | UR | 0.4 | SmallShort | | (-1) | 10 | 2 | 15 | 11 | 1.3,100 | 50 | | 38 | Dec/27 | 11 | 158.83 | 157.29 | 156.31(0.01) | 156.59(0.13) | 157.05(0.17) | 157.72 | -0.4 | | -6 | 37(0.6) | -20 | [1] | [13] | [6] | 83 | 122 | RG | 0.6 | Wait | | (0) | 10 | 4 | 18 | 20 | 1.3,100 | 50 | | 39 | Dec/27 | 10 | 158.83 | 157.29 | 156.29(0.02) | 156.38(0.19) | 156.78(0.13) | 157.62 | -0.4 | | -6 | 36(0.7) | 0 | [1] | [12] | [15] | 69 | 102 | RG | 0.8 | SmallShort | | (1) | 8 | 31 | 17 | 15 | 1.2,89 | 50 | | 40 | Dec/27 | 9 | 158.83 | 157.29 | 156.26(-0.02) | 156.08(0.17) | 156.57(0.06) | 156.79 | -0.7 | | -6 | 35(-0.6) | -40 | [-1] | [7] | [3] | 39 | 66 | UR | 0.2 | SmallShort? | | (-1) | 4 | 7 | 9 | -6 | 0.5,76 | 50 | | | | |
| 41 | Dec/23 | 15 | 159.08 | 157.6 | 156.29(-0.03) | 155.82(0.13) | 156.48(0.08) | 156.6 | -0.7 | | -7 | 36(2.9) | -35 | [-2] | [7] | [3] | 30 | 71 | UR | 0.1 | SmallShort? | | (-1) | 5 | 3 | 5 | 9 | 0.3,72 | 43 | | 42 | Dec/23 | 14 | 159.08 | 157.6 | 156.33(0.01) | 155.62(0.06) | 156.35(0.13) | 156.52 | -0.8 | | -7 | 33(-0.1) | -20 | [1] | [8] | [5] | 19 | 32 | RG | 0.2 | Wait | | (-2) | 8 | 4 | 9 | 20 | 0.2,64 | 43 | | 43 | Dec/23 | 13 | 159.08 | 157.6 | 156.31(0.02) | 155.53(0.04) | 156.14(0.09) | 156.41 | -0.8 | | -7 | 33(-0.1) | -25 | [1] | [6] | [0] | 12 | 12 | RG | 0.2 | Wait | | (1) | 5 | -11 | 9 | 20 | 0.1,59 | 43 | | 44 | Dec/23 | 12 | 159.08 | 157.6 | 156.28(0.04) | 155.47(0.05) | 156(0.28) | 156.71 | -0.7 | | -7 | 33(-0.1) | 15 | [2] | [18] | [13] | 15 | 59 | UT | 0.6 | OpenLong | | (2) | 17 | 21 | 16 | 20 | 0.4,55 | 43 | | 45 | Dec/23 | 11 | 159.08 | 157.6 | 156.22(0.03) | 155.4(-0.12) | 155.57(0.26) | 156.15 | -0.9 | | -7 | 33(-0.8) | 0 | [2] | [11] | [9] | -8 | 34 | RG | 0.5 | Wait | | (1) | 15 | 7 | 10 | 20 | -0.1,45 | 43 | | | | |
| 46 | Dec/23 | 10 | 159.08 | 157.6 | 156.17(0.04) | 155.58(-0.14) | 155.16(0.17) | 155.97 | -0.9 | | -7 | 34(-1.4) | 5 | [2] | [5] | [14] | -14 | -8 | RG | 0.7 | Wait | | (2) | 10 | 21 | 19 | 20 | -0.2,41 | 43 | | 47 | Dec/23 | 9 | 159.08 | 157.6 | 156.11(0.02) | 155.8(-0.15) | 154.9(-0.02) | 155.42 | -1.1 | | -7 | 35(-0.5) | -20 | [1] | [-6] | [0] | -34 | -65 | RG | 0.4 | Wait? | | (2) | -1 | -11 | 16 | 13 | -0.6,31 | 43 | | 48 | Dec/22 | 15 | 159.52 | 157.75 | 156.08(0.04) | 156.03(-0.1) | 154.93(-0.01) | 155.7 | -1.1 | | -8 | 36(-1) | -10 | [2] | [-4] | [11] | -39 | -64 | RG | 0.6 | Wait? | | (2) | -1 | 38 | -13 | 10 | -0.3,19 | 37 | | 49 | Dec/22 | 14 | 159.52 | 157.75 | 156.02(0.01) | 156.19(-0.17) | 154.94(-0.19) | 154.69 | -1.4 | | -8 | 37(-0.5) | -35 | [1] | [-17] | [2] | -72 | -148 | RG | -0.2 | Wait | | (0) | -11 | 27 | -24 | -20 | -1.1,6 | 37 | | 50 | Dec/22 | 13 | 159.52 | 157.75 | 156.01(-0.03) | 156.45(-0.21) | 155.24(-0.5) | 153.99 | -1.6 | | -8 | 37(1.6) | -50 | [-2] | [-37] | [-18] | -81 | -223 | DT | -1 | OpenShort | | (-1) | -29 | -26 | -27 | -20 | -1.6,9 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|