|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $121.6700 One month high (close): $134.1400
EOG Daily Change: 0.02% Daily StdDev 2.34% EOG EMA_5_Trend: -0.47% 10Minute StdDev: $0
Latest Price : $124.38(0.02%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 126.65 | 127.66 | 125.18(-0.15) | 124.77(0.06) | 124.85(0.1) | 124.96 | -0.7 | | 1 | 61(-6.4) | -20 | [-6] | [3] | [5] | 24 | 186 | UR | 0.1 | SmallShort | | (-7) | 4 | 8 | 15 | -6 | -0.1,76 | 49 | Sample size 28 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.77(weak_hourly_sma_10 -0.15%)
Resistance Levels: 125.18(hourly_sma_20 0.18%) 126.65(daily_ema_20 1.35%) 127.66(daily_ema_10 2.16%)
|
| | | 2 | Jan/5 | 12 | 126.65 | 127.66 | 125.37(-0.15) | 124.69(0.15) | 124.72(0.08) | 124.67 | -0.8 | | 1 | 68(-5.1) | -20 | [-6] | [4] | [-2] | 2 | 141 | RG | -0 | Wait | | (-6) | 3 | -3 | 10 | -20 | -0.4,62 | 49 | | 3 | Jan/5 | 11 | 126.65 | 127.66 | 125.56(-0.18) | 124.5(0.05) | 124.62(-0.05) | 124.78 | -0.7 | | 1 | 73(-6.2) | -25 | [-8] | [-4] | [2] | -7 | 138 | DP | 0.1 | OpenShort | | (-6) | -2 | -2 | 13 | 6 | -0.4,53 | 49 | | 4 | Jan/5 | 10 | 126.65 | 127.66 | 125.79(-0.15) | 124.44(0.12) | 124.68(-0.03) | 124.85 | -0.7 | | 1 | 79(-3.8) | -20 | [-6] | [-1] | [-0] | -20 | 98 | DT | 0.1 | OpenShort | | (-7) | -1 | -5 | 8 | 1 | -0.5,43 | 49 | | 5 | Jan/5 | 9 | 126.65 | 127.66 | 125.98(-0.15) | 124.29(0.02) | 124.72(0.02) | 125.03 | -0.6 | | 1 | 83(-2.7) | 0 | [-6] | [-1] | [11] | -29 | 101 | RG | 0.1 | Wait? | | (-6) | 1 | 23 | 1 | 20 | -0.4,31 | 49 | | | | |
| 6 | Jan/4 | 15 | 126.83 | 127.93 | 126.17(-0.18) | 124.27(-0.09) | 124.7(0.02) | 124.23 | -1 | | -0 | 86(-2.1) | -20 | [-8] | [-4] | [2] | -46 | 67 | DP | -0.2 | OpenShort? | | (-7) | 1 | 2 | -3 | 18 | -0.9,27 | 46 | | 7 | Jan/4 | 14 | 126.83 | 127.93 | 126.4(-0.13) | 124.38(-0.14) | 124.67(0.23) | 124.17 | -1.1 | | -0 | 88(1.8) | -15 | [-6] | [5] | [-6] | -43 | 43 | RG | -0.2 | Wait | | (-7) | 10 | -25 | 5 | 13 | -1,32 | 46 | | 8 | Jan/4 | 13 | 126.83 | 127.93 | 126.57(-0.13) | 124.55(-0.2) | 124.39(0.15) | 125.02 | -0.7 | | -0 | 86(-0.2) | 0 | [-6] | [-0] | [4] | -33 | 78 | UR | 0.3 | SmallShort | | (-4) | 6 | -7 | 4 | 20 | -0.7,35 | 46 | | 9 | Jan/4 | 12 | 126.83 | 127.93 | 126.73(-0.13) | 124.8(-0.27) | 124.2(0.28) | 125.26 | -0.6 | | -0 | 86(-0.4) | 15 | [-6] | [4] | [11] | -38 | 117 | UR | 0.5 | SmallShort | | (-5) | 12 | 13 | 1 | 20 | -0.7,30 | 46 | | 10 | Jan/4 | 11 | 126.83 | 127.93 | 126.9(-0.13) | 125.14(-0.36) | 123.85(0.02) | 124.81 | -0.8 | | -0 | 87(1.4) | 10 | [-6] | [-9] | [14] | -58 | -1 | RG | 0.4 | Wait | | (-6) | 1 | 22 | 13 | 20 | -1,17 | 46 | | | | |
| 11 | Jan/4 | 10 | 126.83 | 127.93 | 127.07(-0.18) | 125.59(-0.36) | 123.82(-0.23) | 124.05 | -1.1 | | -0 | 85(4.3) | -10 | [-8] | [-20] | [16] | -46 | -94 | DP | 0.1 | OpenShort | | (-6) | -10 | 38 | 23 | -10 | -1.4,39 | 46 | | 12 | Jan/4 | 9 | 126.83 | 127.93 | 127.3(-0.24) | 126.05(-0.46) | 124.11(-0.48) | 122.76 | -1.6 | | -0 | 81(10.2) | -50 | [-10] | [-34] | [-16] | -41 | -217 | DT | -0.7 | OpenShort? | | (-9) | -21 | -40 | 23 | -20 | -2.2,64 | 46 | | 13 | Jan/3 | 15 | 127.29 | 128.11 | 127.6(-0.25) | 126.63(-0.41) | 124.71(-0.55) | 124.11 | -1.3 | | -3 | 71(1.3) | -50 | [-11] | [-36] | [1] | -97 | -138 | DP | -0.3 | OpenShort? | | (-7) | -24 | 15 | 3 | -20 | -2,3 | 53 | | 14 | Jan/3 | 14 | 127.29 | 128.11 | 127.92(-0.33) | 127.15(-0.42) | 125.4(-0.83) | 123.59 | -1.5 | | -3 | 69(5.3) | -50 | [-14] | [-48] | [-21] | -115 | -197 | DT | -1.1 | HoldShort | | (-10) | -35 | -31 | -7 | -20 | -2.6,0 | 53 | | 15 | Jan/3 | 13 | 127.29 | 128.11 | 128.34(-0.26) | 127.68(-0.32) | 126.45(-0.72) | 124.66 | -1.1 | | -3 | 64(5) | -50 | [-11] | [-40] | [-19] | -110 | -199 | DT | -1.1 | HoldShort | | (-11) | -30 | -21 | -24 | -20 | -2.4,0 | 53 | | | | |
| 16 | Jan/3 | 12 | 127.29 | 128.11 | 128.67(-0.25) | 128.09(-0.26) | 127.37(-0.51) | 125.37 | -0.8 | | -3 | 59(2.5) | -50 | [-10] | [-30] | [-19] | -107 | -120 | DT | -1.4 | HoldShort | | (-9) | -21 | -13 | -43 | -20 | -2.3,1 | 53 | | 17 | Jan/3 | 11 | 127.29 | 128.11 | 128.99(-0.22) | 128.42(-0.13) | 128.02(-0.42) | 125.82 | -0.6 | | -3 | 57(3.2) | -50 | [-9] | [-24] | [-30] | -95 | -118 | DT | -1.6 | OpenShort | | (-9) | -18 | -51 | -24 | -20 | -2.3,13 | 53 | | 18 | Jan/3 | 10 | 127.29 | 128.11 | 129.27(-0.15) | 128.59(-0.05) | 128.56(-0.26) | 127.61 | 0.1 | | -3 | 53(-2) | -50 | [-6] | [-15] | [-14] | -37 | -31 | DT | -0.7 | OpenShort | | (-6) | -11 | -31 | 1 | -20 | -1.3,46 | 53 | | 19 | Jan/3 | 9 | 127.29 | 128.11 | 129.47(-0.11) | 128.66(0.01) | 128.89(-0.02) | 128.72 | 0.6 | | -3 | 55(-2.4) | -30 | [-5] | [-3] | [-1] | 23 | 61 | DT | -0.1 | OpenShort? | | (-4) | -1 | -14 | 20 | 1 | -0.6,88 | 53 | | 20 | Dec/30 | 15 | 127.97 | 128.31 | 129.61(-0.06) | 128.65(0.09) | 128.91(0.08) | 129.23 | 0.3 | | -2 | 58(19.6) | -5 | [-3] | [5] | [8] | -23 | 61 | UR | 0.2 | SmallShort? | | (-4) | 3 | 19 | 1 | 16 | -0.3,35 | 65 | | | | |
| 21 | Dec/30 | 14 | 127.97 | 128.31 | 129.69(-0.07) | 128.54(-0.01) | 128.81(-0.02) | 128.58 | 0.2 | | -2 | 38(0.6) | -15 | [-3] | [-2] | [-0] | -40 | -18 | DT | -0.2 | OpenShort | | (-3) | -1 | -1 | 1 | 1 | -0.8,30 | 65 | | 22 | Dec/30 | 13 | 127.97 | 128.31 | 129.78(-0.04) | 128.55(-0.02) | 128.83(0.16) | 128.63 | 0.2 | | -2 | 38(0.6) | -10 | [-2] | [6] | [-7] | -38 | -2 | RG | -0.1 | Wait | | (-2) | 6 | -19 | -6 | 6 | -0.8,32 | 65 | | 23 | Dec/30 | 12 | 127.97 | 128.31 | 129.83(-0.02) | 128.57(-0.1) | 128.62(0.14) | 129.31 | 0.4 | | -2 | 37(0.1) | 5 | [-1] | [4] | [8] | -27 | 21 | UR | 0.5 | SmallShort | | (-1) | 6 | 14 | -8 | 20 | -0.4,33 | 65 | | 24 | Dec/30 | 11 | 127.97 | 128.31 | 129.85(-0.04) | 128.7(-0.23) | 128.44(0.03) | 128.81 | 0.2 | | -2 | 37(0.6) | 5 | [-2] | [-4] | [7] | -42 | -28 | RG | 0.3 | Wait | | (-1) | 1 | 1 | 16 | 20 | -0.8,28 | 65 | | 25 | Dec/30 | 10 | 127.97 | 128.31 | 129.9(-0.04) | 129(-0.19) | 128.4(0.09) | 128.78 | 0.2 | | -2 | 36(0.7) | 5 | [-2] | [-0] | [7] | -20 | -21 | UR | 0.3 | SmallShort | | (-2) | 4 | 4 | 19 | 20 | -0.8,50 | 65 | | | | |
| 26 | Dec/30 | 9 | 127.97 | 128.31 | 129.95(-0.03) | 129.24(-0.24) | 128.29(0.02) | 128.62 | 0.2 | | -2 | 36(0.7) | 20 | [-1] | [-4] | [15] | -2 | -62 | RG | 0.2 | Wait? | | (-2) | 1 | 30 | 23 | 18 | -1,73 | 65 | | 27 | Dec/28 | 15 | 129.04 | 127.76 | 129.99(-0.02) | 129.55(-0.31) | 128.26(-0.19) | 127.58 | -0.3 | | -6 | 35(11.7) | -45 | [-1] | [-15] | [-12] | -90 | -220 | DT | -0.5 | OpenShort? | | (-3) | -8 | -24 | -7 | -20 | -1.8,5 | 53 | | 28 | Dec/28 | 14 | 129.04 | 127.76 | 130.01(0.08) | 129.95(-0.25) | 128.51(-0.35) | 128.42 | -0.1 | | -6 | 23(-3.3) | -25 | [3] | [-19] | [-6] | -78 | -304 | DR | -0.1 | HoldShort | | (0) | -14 | -4 | -12 | -20 | -1.3,5 | 53 | | 29 | Dec/28 | 13 | 129.04 | 127.76 | 129.91(0.16) | 130.28(-0.22) | 128.96(-0.48) | 128.56 | -0.1 | | -6 | 26(-7.5) | -10 | [6] | [-22] | [-5] | -70 | -405 | DR | -0.3 | OpenShort | | (3) | -19 | 9 | -24 | -20 | -0.9,3 | 53 | | 30 | Dec/28 | 12 | 129.04 | 127.76 | 129.7(0.15) | 130.57(-0.21) | 129.58(-0.48) | 128.25 | -0.1 | | -6 | 34(-5.8) | -30 | [6] | [-22] | [-15] | -70 | -407 | DR | -0.7 | OpenShort | | (6) | -19 | -7 | -38 | -20 | -0.8,0 | 53 | | | | |
| 31 | Dec/28 | 11 | 129.04 | 127.76 | 129.51(0.13) | 130.85(-0.13) | 130.2(-0.5) | 128.49 | -0.1 | | -6 | 40(-3.6) | -35 | [5] | [-22] | [-18] | -41 | -361 | DR | -0.8 | OpenShort | | (6) | -20 | -12 | -39 | -20 | -0.5,22 | 53 | | 32 | Dec/28 | 10 | 129.04 | 127.76 | 129.34(0.11) | 131.02(-0.07) | 130.85(-0.44) | 128.91 | -0 | | -6 | 43(-2.4) | -50 | [4] | [-18] | [-27] | 1 | -272 | DR | -0.8 | OpenShort | | (6) | -18 | -47 | -23 | -20 | -0.2,56 | 53 | | 33 | Dec/28 | 9 | 129.04 | 127.76 | 129.2(0.17) | 131.11(0.08) | 131.43(-0.14) | 130.58 | 0.3 | | -6 | 46(-0.7) | -35 | [7] | [-3] | [-16] | 45 | -113 | DR | -0.3 | OpenShort? | | (7) | -6 | -33 | -12 | -20 | 0.6,80 | 53 | | 34 | Dec/27 | 15 | 129.68 | 127.78 | 128.98(0.14) | 131(0.15) | 131.61(0.05) | 131.76 | 0.3 | | -4 | 46(5.7) | 20 | [6] | [8] | [6] | 75 | 80 | UT | 0.1 | OpenLong? | | (8) | 2 | 15 | -1 | 11 | 1.1,97 | 56 | | 35 | Dec/27 | 14 | 129.68 | 127.78 | 128.8(0.05) | 130.8(0.11) | 131.55(0.05) | 131.22 | 0.3 | | -4 | 41(0.8) | -25 | [2] | [6] | [-6] | 71 | 152 | CR | -0.1 | HoldShort | | (4) | 2 | -15 | -5 | -5 | 1,96 | 56 | | | | |
| 36 | Dec/27 | 13 | 129.68 | 127.78 | 128.73(0.06) | 130.65(0.18) | 131.48(0.23) | 131.78 | 0.3 | | -4 | 40(1.3) | 0 | [2] | [14] | [4] | 82 | 237 | RG | 0.1 | Wait | | (3) | 9 | 6 | -1 | 20 | 1.3,99 | 56 | | 37 | Dec/27 | 12 | 129.68 | 127.78 | 128.65(0.08) | 130.42(0.27) | 131.18(0.31) | 131.56 | 0.3 | | -4 | 39(1.5) | 0 | [3] | [20] | [-1] | 79 | 227 | CR | 0.2 | OpenShort | | (2) | 12 | -4 | -0 | 5 | 1.2,99 | 56 | | 38 | Dec/27 | 11 | 129.68 | 127.78 | 128.55(0.09) | 130.07(0.4) | 130.77(0.29) | 131.71 | 0.3 | | -4 | 37(1.7) | 15 | [4] | [21] | [3] | 85 | 231 | UT | 0.4 | OpenLong | | (3) | 11 | 5 | 4 | 2 | 1.4,100 | 56 | | 39 | Dec/27 | 10 | 129.68 | 127.78 | 128.43(0.11) | 129.55(0.56) | 130.39(0.27) | 131.53 | 0.3 | | -4 | 35(2.1) | 25 | [4] | [24] | [7] | 85 | 193 | UT | 0.5 | OpenLong | | (3) | 11 | 19 | 7 | -5 | 1.4,100 | 56 | | 40 | Dec/27 | 9 | 129.68 | 127.78 | 128.29(0.09) | 128.83(0.51) | 130.04(0.18) | 130.85 | 0.2 | | -4 | 33(1.3) | 15 | [4] | [19] | [6] | 80 | 150 | UT | 0.4 | OpenLong? | | (3) | 7 | 16 | 4 | 4 | 1.3,97 | 56 | | | | |
| 41 | Dec/23 | 15 | 129.86 | 126.96 | 128.18(0.09) | 128.18(0.41) | 129.81(0.13) | 130.26 | 0.1 | | -7 | 32(3.7) | 0 | [4] | [15] | [9] | 73 | 100 | RG | 0.2 | Wait? | | (3) | 5 | 19 | 1 | 20 | 1.1,95 | 43 | | 42 | Dec/23 | 14 | 129.86 | 126.96 | 128.06(0.12) | 127.66(0.29) | 129.64(0.22) | 129.6 | -0 | | -7 | 28(0.1) | -5 | [5] | [17] | [2] | 65 | 51 | RG | -0 | Wait | | (3) | 9 | -3 | 1 | 20 | 0.8,95 | 43 | | 43 | Dec/23 | 13 | 129.86 | 126.96 | 127.91(0.09) | 127.29(0.26) | 129.35(0.51) | 129.71 | -0 | | -7 | 28(0.7) | 5 | [4] | [27] | [6] | 69 | 178 | RG | 0.2 | Wait | | (5) | 20 | -4 | 9 | 20 | 1,94 | 43 | | 44 | Dec/23 | 12 | 129.86 | 126.96 | 127.79(0.09) | 126.96(0.13) | 128.7(0.85) | 129.85 | -0 | | -7 | 28(0.9) | 20 | [4] | [37] | [16] | 71 | 289 | UT | 0.6 | OpenLong | | (4) | 33 | 5 | 25 | 20 | 1.1,93 | 43 | | 45 | Dec/23 | 11 | 129.86 | 126.96 | 127.67(0.13) | 126.8(-0.01) | 127.62(0.85) | 129.65 | -0 | | -7 | 27(0.6) | 25 | [5] | [35] | [20] | 61 | 248 | UT | 1.2 | OpenLong | | (3) | 33 | 5 | 38 | 20 | 1.1,83 | 43 | | | | |
| 46 | Dec/23 | 10 | 129.86 | 126.96 | 127.51(0.09) | 126.81(-0.05) | 126.55(0.7) | 129.48 | -0.1 | | -7 | 26(0.9) | 20 | [4] | [28] | [33] | 42 | 238 | UT | 1.7 | OpenLong | | (5) | 27 | 39 | 45 | 20 | 1.1,64 | 43 | | 47 | Dec/23 | 9 | 129.86 | 126.96 | 127.39(0.03) | 126.87(-0.13) | 125.67(0.36) | 128.12 | -0.3 | | -7 | 25(0.1) | 20 | [1] | [13] | [29] | -5 | 123 | UT | 1.5 | OpenLong? | | (2) | 14 | 49 | 31 | 20 | 0.4,35 | 43 | | 48 | Dec/22 | 15 | 130.39 | 126.07 | 127.35(0.02) | 127.03(-0.2) | 125.22(0.03) | 126.41 | -0.6 | | -12 | 25(0.3) | -20 | [1] | [-3] | [17] | -52 | -84 | RG | 0.7 | Wait? | | (-2) | 1 | 56 | -17 | 12 | -0.6,13 | 31 | | 49 | Dec/22 | 14 | 130.39 | 126.07 | 127.33(-0.05) | 127.29(-0.37) | 125.18(-0.65) | 124.49 | -0.9 | | -12 | 25(1.3) | -50 | [-2] | [-31] | [-10] | -92 | -333 | DT | -0.4 | OpenShort | | (-3) | -24 | 5 | -31 | -20 | -1.7,1 | 31 | | 50 | Dec/22 | 13 | 130.39 | 126.07 | 127.39(-0.03) | 127.76(-0.33) | 126(-0.86) | 124.3 | -0.9 | | -12 | 23(0.9) | -50 | [-1] | [-38] | [-23] | -98 | -424 | DT | -1.1 | HoldShort | | (-2) | -31 | -24 | -33 | -20 | -1.9,0 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|