CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $5.7250 One month high (close): $10.3600

CHRS Daily Change: 5.28% Daily StdDev 5.62% CHRS EMA_5_Trend: 10.31% 10Minute StdDev: $0.832

Latest Price : $10.36(5.28%)

Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 10.31% Daily EMA 20 BBV: 2.7

Sample size 11 Avg positive next hour return: 3.48%(55%) Avg negative next hour return: -1.04%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	13	7.46	7.76	9.23(1.32)	10.02(0.5)	9.85(0.1)	10.03	2.4	17	82(-4.5)	50	[24]	[22]	[-6]	52	-96	CR	0.2	HoldShort	(31)	2	12	3	-20	0.9,79	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.23(hourly_sma_20 -7.98%) 7.76(daily_ema_10 -22.63%) 7.46(daily_ema_20 -25.62%) Resistance Levels:

2	Jan/5	12	7.46	7.76	9.11(1.45)	9.97(1.12)	9.84(-1.01)	9.98	2.4	17	86(-3.5)	50	[26]	[9]	[-12]	49	-316	CR	0.2	HoldShort	(34)	-18	5	0	-20	0.9,76	66
3	Jan/5	11	7.46	7.76	8.98(1.35)	9.86(1.54)	9.94(-0.8)	9.96	2.3	17	90(-1.9)	50	[24]	[16]	[-6]	44	-64	CR	0	HoldShort	(35)	-14	42	-11	-20	1,69	66
4	Jan/5	10	7.46	7.76	8.86(1.26)	9.71(1.57)	10.02(-0.6)	9.79	2.2	17	92(-1.6)	50	[22]	[19]	[5]	44	1	UT	-0.2	OpenLong	(33)	-11	81	-18	-20	0.9,71	66
5	Jan/5	9	7.46	7.76	8.75(1.16)	9.56(1.06)	10.08(-1.08)	9.47	1.9	17	93(-2.7)	25	[21]	[6]	[-68]	48	-242	CR	-0.6	HoldShort?	(28)	-19	-131	-17	-20	0.7,80	66

6	Jan/4	15	7.27	7.4	8.65(1.53)	9.46(1.72)	10.19(0.89)	10.02	3.3	13	96(-24.5)	50	[27]	[47]	[-30]	77	606	CR	-0.2	OpenShort?	(39)	16	-98	-8	20	1.3,94	66
7	Jan/4	14	7.27	7.4	8.52(2.65)	9.3(2.54)	10.1(3.27)	10.45	3.8	13	120(-2.4)	50	[47]	[103]	[31]	98	899	UT	0.3	HoldLong	(46)	59	16	-2	20	1.9,100	66
8	Jan/4	13	7.27	7.4	8.3(2.72)	9.07(2.37)	9.78(4.04)	10.38	3.7	13	123(0.3)	50	[49]	[115]	[57]	100	1231	UT	0.6	CloseLong	(64)	72	61	1	20	2,100	66
9	Jan/4	12	7.27	7.4	8.08(2.54)	8.86(2.31)	9.4(3.98)	10.12	3.4	13	123(3.4)	50	[45]	[113]	[50]	100	1366	UT	0.7	HoldLong	(66)	71	39	3	20	2,100	66
10	Jan/4	11	7.27	7.4	7.88(2.6)	8.66(2.61)	9.04(3.55)	9.96	3.2	13	119(4.8)	50	[47]	[108]	[77]	103	1361	UT	0.9	HoldLong	(62)	64	108	8	20	2.1,100	66

11	Jan/4	10	7.27	7.4	7.68(2.4)	8.44(2.55)	8.73(2.95)	9.53	2.7	13	114(3.8)	50	[43]	[96]	[82]	98	1169	UT	0.8	OpenLong	(60)	53	155	6	20	1.9,100	66
12	Jan/4	9	7.27	7.4	7.5(2.04)	8.23(1.6)	8.48(1.44)	8.95	2	13	111(-0.9)	50	[37]	[59]	[68]	90	672	UT	0.5	HoldLong?	(52)	26	148	2	20	1.6,100	66
13	Jan/3	15	7.1	7.1	7.35(1.8)	8.1(1.12)	8.36(0.48)	8.43	2.3	6	111(-51.5)	50	[32]	[31]	[10]	79	212	UT	0.1	HoldLong?	(43)	9	20	-3	20	1.2,99	59
14	Jan/3	14	7.1	7.1	7.22(1.69)	8.01(1.01)	8.32(0.48)	8.36	2.1	6	163(-0.7)	50	[32]	[31]	[3]	79	343	UT	0	HoldLong	(44)	9	-11	-3	20	1.2,99	59
15	Jan/3	13	7.1	7.1	7.1(1.87)	7.93(1.28)	8.28(1.6)	8.4	2.2	6	164(3.1)	50	[35]	[55]	[10]	83	668	UT	0.1	OpenLong	(44)	30	3	-3	20	1.3,100	59

16	Jan/3	12	7.1	7.1	6.97(1.75)	7.83(1.29)	8.15(2.13)	8.39	2.2	6	161(4.9)	50	[33]	[65]	[34]	88	1078	UT	0.3	OpenLong	(45)	40	41	-3	20	1.5,100	59
17	Jan/3	11	7.1	7.1	6.85(1.78)	7.73(2.79)	7.98(1.79)	8.25	1.9	6	156(6.5)	50	[34]	[73]	[-7]	88	986	CR	0.3	OpenShort	(46)	34	15	-1	-20	1.5,100	59
18	Jan/3	10	7.1	7.1	6.73(1.82)	7.52(2.87)	7.84(1.69)	8.2	1.9	6	149(8.2)	50	[34]	[72]	[10]	93	1076	UT	0.4	OpenLong	(43)	32	15	1	20	1.7,100	59
19	Jan/3	9	7.1	7.1	6.61(1.69)	7.31(3.1)	7.71(1.85)	8.15	1.8	6	141(11.9)	50	[32]	[76]	[58]	98	1360	UT	0.5	OpenLong?	(44)	35	127	1	20	1.9,100	59
20	Dec/30	15	7.01	6.97	6.5(1.56)	7.09(2.31)	7.57(0.66)	7.74	1.5	3	129(-21.8)	50	[30]	[44]	[25]	90	806	UT	0.2	HoldLong?	(37)	13	54	-3	20	1.6,100	59

21	Dec/30	14	7.01	6.97	6.4(0.79)	6.93(2.51)	7.52(0.53)	7.57	1.2	3	151(10.9)	50	[15]	[40]	[14]	90	1303	UT	0.1	OpenLong	(34)	10	10	-6	20	1.6,100	59
22	Dec/30	13	7.01	6.97	6.35(0.95)	6.76(2.42)	7.48(3.89)	7.54	1.1	3	140(12.1)	50	[18]	[105]	[21]	95	1887	UT	0.1	OpenLong	(23)	75	0	-8	20	1.8,100	59
23	Dec/30	12	7.01	6.97	6.29(0.8)	6.6(2.8)	7.2(4.35)	7.54	1.1	3	128(14.3)	50	[15]	[116]	[34]	100	2220	UT	0.6	HoldLong	(19)	83	13	-13	20	2,100	59
24	Dec/30	11	7.01	6.97	6.24(0.97)	6.42(2.56)	6.9(4.39)	7.5	1	3	114(17.3)	50	[19]	[116]	[56]	108	2121	UT	1.1	HoldLong	(23)	84	19	31	20	2.3,100	59
25	Dec/30	10	7.01	6.97	6.18(0.98)	6.26(2.45)	6.61(4.59)	7.44	0.9	3	96(21.8)	50	[19]	[119]	[74]	118	2174	UT	1.8	HoldLong	(23)	88	19	46	20	2.7,100	59

26	Dec/30	9	7.01	6.97	6.12(0.66)	6.11(2.52)	6.32(4.64)	7.38	0.8	3	74(22.9)	50	[13]	[119]	[247]	138	2461	UT	3	HoldLong?	(20)	89	493	55	20	3.5,100	59
27	Dec/28	15	6.93	6.9	6.08(-0.82)	5.96(0.34)	6.04(0.67)	6.12	-1.8	-4	52(-26.3)	-30	[-16]	[9]	[23]	15	860	UR	0.3	SmallShort?	(-8)	13	32	18	20	0.2,60	49
28	Dec/28	14	6.93	6.9	6.13(-1.13)	5.94(0.34)	6(0.84)	6.04	-2	-4	78(-21.7)	-50	[-24]	[12]	[-2]	-20	1045	RG	0.1	Wait	(-23)	18	-20	13	20	-0.3,38	49
29	Dec/28	13	6.93	6.9	6.2(-0.96)	5.92(0.34)	5.95(0.85)	6.09	-1.9	-4	100(-15.1)	-15	[-21]	[14]	[21]	-26	869	UR	0.3	SmallShort	(-27)	18	28	12	20	-0.3,32	49
30	Dec/28	12	6.93	6.9	6.26(-1.11)	5.9(0.34)	5.9(0.17)	6.02	-2.1	-4	115(-9.3)	-20	[-24]	[-2]	[21]	-40	648	DP	0.2	OpenShort	(-27)	4	45	11	20	-0.5,23	49

31	Dec/28	11	6.93	6.9	6.33(-0.94)	5.88(-0.84)	5.89(0.17)	5.91	-2.3	-4	124(-6.1)	-25	[-20]	[-14]	[24]	-58	218	DP	0	OpenShort	(-26)	4	0	4	20	-0.8,12	49
32	Dec/28	10	6.93	6.9	6.39(-1.08)	5.93(-1)	5.89(0)	5.91	-2.3	-4	130(-4.6)	-15	[-23]	[-20]	[35]	-61	216	DP	0.1	OpenShort	(-26)	0	54	3	20	-0.8,9	49
33	Dec/28	9	6.93	6.9	6.46(-1.22)	5.99(-1.16)	5.88(-0.51)	5.78	-2.6	-4	135(0.3)	-50	[-26]	[-33]	[-19]	-72	-72	DT	-0.2	OpenShort?	(-29)	-11	-53	2	-18	-1.1,6	49
34	Dec/27	15	6.95	7.02	6.54(-0.91)	6.06(-0.66)	5.91(0.34)	5.91	-2.5	-4	134(-7)	-50	[-19]	[-9]	[-11]	-70	-74	DT	0	OpenShort?	(-26)	7	-16	4	-20	-1.1,8	39
35	Dec/27	14	6.95	7.02	6.6(-0.9)	6.1(-0.49)	5.89(0.51)	5.95	-2.4	-4	141(1.6)	-45	[-20]	[-4]	[7]	-70	-39	DP	0.1	OpenShort	(-25)	11	37	6	-20	-1.1,8	39

36	Dec/27	13	6.95	7.02	6.66(-1.04)	6.13(-1.13)	5.86(-2.01)	5.86	-2.6	-4	140(5.3)	-50	[-23]	[-67]	[-8]	-79	-711	DT	0	OpenShort	(-25)	-44	-20	4	-17	-1.4,6	39
37	Dec/27	12	6.95	7.02	6.73(-0.88)	6.2(-2.05)	5.98(-1.97)	5.91	-2.5	-4	134(5.8)	-50	[-19]	[-75]	[11]	-81	-865	DP	-0.1	OpenShort	(-21)	-43	12	6	20	-1.5,7	39
38	Dec/27	11	6.95	7.02	6.79(-1.02)	6.33(-2.31)	6.1(-1.61)	5.88	-2.5	-4	129(8.8)	-50	[-22]	[-71]	[1]	-89	-776	DP	-0.4	OpenShort	(-24)	-35	0	-6	18	-1.7,4	39
39	Dec/27	10	6.95	7.02	6.86(-1.01)	6.48(-2.11)	6.2(-1.43)	5.88	-2.5	-4	120(7.9)	-50	[-22]	[-65]	[-2]	-91	-832	DT	-0.6	OpenShort	(-24)	-31	37	-6	-20	-1.9,7	39
40	Dec/27	9	6.95	7.02	6.93(-1.14)	6.62(-2.36)	6.29(-1.72)	5.79	-2.8	-4	112(19.9)	-50	[-25]	[-74]	[-117]	-99	-1002	DT	-1.1	OpenShort?	(-27)	-38	-245	-1	-20	-2.4,11	39

41	Dec/23	15	7	7.2	7.01(-0.43)	6.78(-1.17)	6.4(-0.31)	6.45	-1.6	3	92(-15.7)	-50	[-9]	[-24]	[-16]	-71	-478	DT	0.1	OpenShort?	(-17)	-7	-22	12	-20	-1.4,14	49
42	Dec/23	14	7	7.2	7.04(-0.42)	6.86(-1.01)	6.42(-1.98)	6.51	-1.4	3	108(5.7)	-50	[-10]	[-61]	[7]	-73	-821	DP	0.2	OpenShort	(-10)	-45	45	19	-20	-1.4,12	49
43	Dec/23	13	7	7.2	7.07(-0.56)	6.93(-1.28)	6.55(-3.11)	6.39	-1.8	3	102(12.2)	-50	[-13]	[-91]	[-21]	-95	-1169	DT	-0.5	OpenShort	(-13)	-71	7	6	-20	-2,5	49
44	Dec/23	12	7	7.2	7.11(-0.42)	7.02(-1.13)	6.76(-2.73)	6.37	-1.9	3	90(14.3)	-50	[-10]	[-80]	[-27]	-108	-1291	DT	-1.3	HoldShort	(-13)	-63	30	-38	-20	-2.4,2	49
45	Dec/23	11	7	7.2	7.14(-0.7)	7.1(-1.39)	6.95(-2.8)	6.29	-2.1	3	76(28.2)	-50	[-16]	[-86]	[-89]	-131	-1190	DT	-2.6	HoldShort	(-13)	-64	-99	-73	-20	-3.3,2	49

46	Dec/23	10	7	7.2	7.19(-0.42)	7.2(-0.83)	7.15(-2.19)	6.56	-1.3	3	47(19.9)	-50	[-10]	[-64]	[-110]	-112	-1001	DT	-3.7	HoldShort	(-10)	-50	-204	-62	-20	-3.9,36	49
47	Dec/23	9	7	7.2	7.22(0.28)	7.26(0.14)	7.15(0)	7.17	0.5	3	27(-2.2)	-5	[6]	[1]	[-31]	7	-337	CR	-1.5	HoldShort?	(3)	0	-71	-12	-20	-0.5,69	49
48	Dec/22	15	7.01	7.27	7.2(0.28)	7.25(0.28)	7.31(0.41)	7.39	1.2	9	30(-1.5)	50	[6]	[16]	[10]	88	89	UT	0.8	HoldLong?	(7)	9	10	29	20	1.9,90	60
49	Dec/22	14	7.01	7.27	7.18(0.14)	7.25(0)	7.28(0.41)	7.36	1.1	9	31(1)	50	[3]	[13]	[28]	75	212	UT	0.8	OpenLong	(7)	10	33	25	20	1.8,80	60
50	Dec/22	13	7.01	7.27	7.17(0.14)	7.23(-0.14)	7.25(0.14)	7.26	0.8	9	30(0.4)	50	[3]	[4]	[1]	44	21	UT	0.1	OpenLong	(3)	3	0	15	-14	0.9,71	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI