|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $208.6900 One month high (close): $223.3900
AMT Daily Change: -3.14% Daily StdDev 2.25% AMT EMA_5_Trend: -0.33% 10Minute StdDev: $3.4127
Latest Price : $212.13(-3.14%) | Mon. Jan 9, 2023($3.4) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($1.3) Wed. Dec 28, 2022($0.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.4
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 213.58 | 215.04 | 215.24(0.05) | 216.7(-0.27) | 213.17(-0.62) | 212.33 | -0.4 | | 0 | 101(-4.1) | -0 | [2] | [-34] | [-8] | -67 | -358 | DR | -0.2 | OpenShort | | (2) | -28 | 5 | -16 | -20 | -0.8,3 | 55 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces: 215.24(hourly_sma_20 1.37%)
Down Forces:
Support Levels:
Resistance Levels: 213.58(daily_ema_20 0.59%) 215.04(daily_ema_10 1.28%) 216.7(hourly_sma_10 2.06%)
|
| | | 2 | Jan/5 | 12 | 213.58 | 215.04 | 215.13(0.01) | 217.29(-0.28) | 214.5(-0.65) | 212.09 | -0.4 | | 0 | 105(-0.3) | -20 | [0] | [-36] | [-17] | -66 | -322 | DR | -0.7 | OpenShort | | (2) | -29 | -12 | -27 | -20 | -0.9,7 | 55 | | 3 | Jan/5 | 11 | 213.58 | 215.04 | 215.11(0.01) | 217.9(-0.08) | 215.91(-0.79) | 212.68 | -0.3 | | 0 | 105(-0.6) | -20 | [0] | [-37] | [-23] | -50 | -331 | DR | -0.9 | OpenShort | | (1) | -35 | -16 | -36 | -20 | -0.7,18 | 55 | | 4 | Jan/5 | 10 | 213.58 | 215.04 | 215.11(0) | 218.08(-0.01) | 217.64(-0.84) | 213.52 | -0 | | 0 | 106(-1) | -35 | [0] | [-38] | [-28] | -20 | -293 | DR | -1.1 | OpenShort | | (1) | -37 | -34 | -30 | -20 | -0.4,40 | 55 | | 5 | Jan/5 | 9 | 213.58 | 215.04 | 215.09(0.07) | 218.1(0.19) | 219.49(-0.33) | 215.28 | 0.5 | | 0 | 107(-0.3) | -35 | [3] | [-10] | [-37] | 14 | -153 | DR | -1.2 | OpenShort? | | (3) | -15 | -70 | -28 | -20 | 0.1,61 | 55 | | | | |
| 6 | Jan/4 | 15 | 213.94 | 215.35 | 214.94(0.11) | 217.68(0.32) | 220.22(0.06) | 218.93 | 1.4 | | 2 | 107(4.1) | 10 | [5] | [12] | [-6] | 58 | 89 | CR | -0.4 | HoldShort? | | (6) | 3 | -2 | -19 | -20 | 1.1,80 | 70 | | 7 | Jan/4 | 14 | 213.94 | 215.35 | 214.71(0.09) | 216.99(0.29) | 220.08(0.08) | 219.01 | 1.5 | | 2 | 103(3.8) | -10 | [4] | [12] | [-16] | 70 | 126 | CR | -0.3 | HoldShort | | (5) | 4 | -43 | -14 | 4 | 1.2,90 | 70 | | 8 | Jan/4 | 13 | 213.94 | 215.35 | 214.52(0.15) | 216.36(0.39) | 219.91(0.64) | 221.27 | 2.1 | | 2 | 99(11.1) | 50 | [7] | [40] | [2] | 98 | 320 | UT | 0.4 | OpenLong | | (6) | 28 | -13 | -2 | 20 | 2,98 | 70 | | 9 | Jan/4 | 12 | 213.94 | 215.35 | 214.19(0.17) | 215.51(0.39) | 218.52(0.87) | 221.93 | 2.3 | | 2 | 88(17.5) | 50 | [8] | [50] | [23] | 115 | 410 | UT | 1.1 | HoldLong | | (7) | 39 | 37 | 4 | 20 | 2.6,100 | 70 | | 10 | Jan/4 | 11 | 213.94 | 215.35 | 213.82(0.19) | 214.67(0.42) | 216.64(0.71) | 219.99 | 1.8 | | 2 | 70(10.7) | 50 | [8] | [44] | [22] | 113 | 278 | UT | 1.4 | HoldLong | | (5) | 32 | 35 | 22 | 20 | 2.5,100 | 70 | | | | |
| 11 | Jan/4 | 10 | 213.94 | 215.35 | 213.41(0.18) | 213.78(0.4) | 215.12(0.6) | 218.15 | 1.2 | | 2 | 60(7.7) | 50 | [8] | [39] | [11] | 104 | 189 | UT | 1.5 | HoldLong | | (7) | 27 | 1 | 34 | 20 | 2.3,96 | 70 | | 12 | Jan/4 | 9 | 213.94 | 215.35 | 213.03(0.14) | 212.93(0.28) | 213.84(0.49) | 218.1 | 1.2 | | 2 | 52(10.2) | 50 | [6] | [31] | [38] | 102 | 221 | UT | 2.4 | HoldLong? | | (8) | 22 | 71 | 38 | 20 | 2.8,82 | 70 | | 13 | Jan/3 | 15 | 214.08 | 214.47 | 212.73(0.06) | 212.33(0.12) | 212.8(0.15) | 214.44 | 0.1 | | 1 | 42(-0.3) | 45 | [3] | [10] | [17] | 47 | 56 | UT | 1.1 | OpenLong? | | (3) | 7 | 31 | 19 | 20 | 1.2,67 | 68 | | 14 | Jan/3 | 14 | 214.08 | 214.47 | 212.6(0.03) | 212.33(0) | 212.48(-0.08) | 212.86 | -0.4 | | 1 | 42(-0.4) | 20 | [1] | [-3] | [6] | 2 | -43 | RG | 0.3 | Wait | | (1) | -4 | 14 | -3 | 20 | 0.2,47 | 68 | | 15 | Jan/3 | 13 | 214.08 | 214.47 | 212.54(-0.02) | 212.07(-0.07) | 212.66(0.09) | 212.16 | -0.6 | | 1 | 42(0.3) | 5 | [-1] | [3] | [1] | -13 | 26 | UR | -0.4 | SmallShort | | (0) | 4 | 3 | -6 | 13 | -0.3,45 | 68 | | | | |
| 16 | Jan/3 | 12 | 214.08 | 214.47 | 212.59(-0.01) | 212.21(-0.1) | 212.47(0.21) | 211.98 | -0.6 | | 1 | 42(0.1) | 5 | [-0] | [7] | [-3] | -10 | 37 | RG | -0.4 | Wait | | (-1) | 9 | -12 | -5 | 15 | -0.4,50 | 68 | | 17 | Jan/3 | 11 | 214.08 | 214.47 | 212.59(-0) | 212.43(-0.12) | 212.02(0.08) | 212.58 | -0.5 | | 1 | 42(0) | 15 | [-0] | [1] | [4] | 12 | 22 | UR | 0.4 | SmallShort | | (0) | 4 | -8 | 25 | 20 | -0,62 | 68 | | 18 | Jan/3 | 10 | 214.08 | 214.47 | 212.63(0.04) | 212.68(-0.1) | 211.85(0.06) | 212.97 | -0.3 | | 1 | 42(-1.5) | 20 | [2] | [1] | [1] | 6 | -6 | UT | 0.8 | OpenLong | | (0) | 3 | -17 | 26 | 20 | 0.2,51 | 68 | | 19 | Jan/3 | 9 | 214.08 | 214.47 | 212.55(0.09) | 212.9(-0.03) | 211.73(0.12) | 213.85 | -0.1 | | 1 | 44(-1.3) | 50 | [4] | [6] | [25] | 4 | -5 | UT | 1.5 | OpenLong? | | (3) | 5 | 60 | 11 | 20 | 0.9,31 | 68 | | 20 | Dec/30 | 15 | 214.13 | 214.13 | 212.55(0) | 212.97(-0.04) | 211.47(-0.24) | 210.83 | -1 | | -0 | 45(1.4) | -5 | [0] | [-12] | [-2] | -62 | -135 | DR | -0.4 | OpenShort? | | (0) | -11 | 18 | -19 | -20 | -1,13 | 59 | | | | |
| 21 | Dec/30 | 14 | 214.13 | 214.13 | 212.35(-0.02) | 213.05(-0.04) | 211.97(-0.42) | 209.9 | -1.2 | | -0 | 43(1.4) | -30 | [-1] | [-20] | [-25] | -72 | -211 | DT | -1.4 | OpenShort | | (-1) | -19 | -35 | -32 | -20 | -1.6,18 | 59 | | 22 | Dec/30 | 13 | 214.13 | 214.13 | 212.39(0.03) | 213.13(-0.01) | 212.86(-0.31) | 211.71 | -0.7 | | -0 | 42(-2.1) | -15 | [1] | [-14] | [-11] | -29 | -145 | DR | -0.8 | OpenShort | | (1) | -14 | -8 | -26 | -20 | -0.5,34 | 59 | | 23 | Dec/30 | 12 | 214.13 | 214.13 | 212.32(0.03) | 213.15(0.01) | 213.52(-0.26) | 212.14 | -0.6 | | -0 | 44(-1.1) | -25 | [1] | [-11] | [-12] | -6 | -111 | DR | -0.9 | OpenShort | | (2) | -12 | -13 | -29 | -20 | -0.1,47 | 59 | | 24 | Dec/30 | 11 | 214.13 | 214.13 | 212.25(0.07) | 213.12(0.05) | 214.08(-0.18) | 212.79 | -0.4 | | -0 | 45(-1.9) | -5 | [3] | [-6] | [-9] | 23 | -92 | DR | -0.8 | OpenShort | | (2) | -8 | -8 | -27 | -19 | 0.3,65 | 59 | | 25 | Dec/30 | 10 | 214.13 | 214.13 | 212.11(0.02) | 213.12(0) | 214.46(0.12) | 213.22 | -0.3 | | -0 | 47(-0.3) | -20 | [1] | [5] | [-10] | 49 | 62 | CR | -0.8 | HoldShort | | (3) | 5 | -22 | -15 | 2 | 0.7,81 | 59 | | | | |
| 26 | Dec/30 | 9 | 214.13 | 214.13 | 212.07(0.08) | 213.02(0.1) | 214.21(0.37) | 214.33 | 0.1 | | -0 | 47(3.4) | 0 | [4] | [19] | [-3] | 80 | 122 | CR | 0.1 | OpenShort? | | (3) | 17 | -14 | -2 | 20 | 1.4,95 | 59 | | 27 | Dec/29 | 15 | 214.1 | 211.91 | 211.91(0.08) | 212.81(0.1) | 213.41(0.3) | 215.07 | 0.3 | | -2 | 44(7.8) | 20 | [4] | [17] | [11] | 103 | 143 | UT | 1.1 | HoldLong? | | (4) | 13 | 3 | 35 | 20 | 2.1,100 | 52 | | 28 | Dec/29 | 13 | 214.1 | 211.91 | 211.74(0.09) | 212.59(0.2) | 212.77(0.33) | 214.9 | 0.2 | | -2 | 36(7.9) | 20 | [4] | [21] | [10] | 94 | 143 | UT | 1.6 | OpenLong | | (3) | 15 | 2 | 38 | 20 | 2.4,84 | 52 | | 29 | Dec/29 | 10 | 214.1 | 211.91 | 211.56(0.06) | 212.16(0.19) | 212.06(0.23) | 214.8 | 0.2 | | -2 | 28(5.6) | 30 | [3] | [16] | [28] | 87 | 148 | UT | 2.6 | OpenLong | | (3) | 10 | 64 | 19 | 20 | 3.1,59 | 52 | | 30 | Dec/29 | 9 | 214.1 | 211.91 | 211.43(0.01) | 211.75(0.04) | 211.58(-0.12) | 211.55 | -0.7 | | -2 | 23(-0.1) | -5 | [0] | [-4] | [2] | -1 | -33 | RG | -0 | Wait? | | (0) | -5 | 16 | -14 | -14 | 0.1,47 | 52 | | | | |
| 31 | Dec/28 | 15 | 214.38 | 212.3 | 211.4(0.01) | 211.75(0) | 211.83(-0.17) | 210.75 | -0.8 | | -5 | 23(3) | -40 | [0] | [-10] | [-14] | -19 | -85 | DR | -1.3 | OpenShort? | | (-0) | -8 | -23 | -24 | -20 | -0.8,51 | | | 32 | Dec/28 | 14 | 214.38 | 212.3 | 211.37(0.06) | 211.65(0.08) | 212.2(-0.1) | 211.89 | -0.6 | | -5 | 20(-2.5) | -20 | [3] | [-4] | [-3] | 29 | -69 | DR | -0.4 | OpenShort | | (2) | -4 | 0 | -17 | -8 | 0.6,64 | | | 33 | Dec/28 | 13 | 214.38 | 212.3 | 211.24(0.09) | 211.49(0.05) | 212.41(0.07) | 211.87 | -0.6 | | -5 | 22(-5.1) | -5 | [4] | [3] | [-1] | 40 | -44 | CR | -0.5 | HoldShort | | (3) | 3 | 0 | -10 | 3 | 0.6,75 | | | 34 | Dec/28 | 12 | 214.38 | 212.3 | 211.04(0.11) | 211.38(0.09) | 212.26(0.16) | 211.84 | -0.6 | | -5 | 27(-5.7) | -20 | [5] | [8] | [-7] | 52 | -32 | CR | -0.3 | HoldShort | | (4) | 7 | -19 | -5 | -2 | 0.7,84 | | | 35 | Dec/28 | 11 | 214.38 | 212.3 | 210.8(0.11) | 211.19(0.04) | 211.92(0.21) | 212.79 | -0.4 | | -5 | 33(-1.2) | 10 | [5] | [9] | [8] | 81 | 30 | RG | 0.6 | Wait | | (6) | 9 | 3 | 19 | 20 | 1.4,96 | | | | | |
| 36 | Dec/28 | 10 | 214.38 | 212.3 | 210.56(0.07) | 211.11(0.04) | 211.47(0.17) | 212.65 | -0.4 | | -5 | 34(1.3) | -10 | [3] | [7] | [5] | 71 | 71 | RG | 0.8 | SmallShort | | (5) | 7 | -5 | 20 | 20 | 1.4,86 | | | 37 | Dec/28 | 9 | 214.38 | 212.3 | 210.41(0.06) | 211.02(0.06) | 211.11(0.26) | 212.89 | -0.3 | | -5 | 33(2.7) | 5 | [3] | [11] | [18] | 67 | 125 | RG | 1.2 | SmallShort? | | (4) | 11 | 35 | 14 | 20 | 1.7,74 | | | 38 | Dec/27 | 15 | 214.75 | 213.54 | 210.28(0.04) | 210.9(-0.03) | 210.56(0.03) | 211.09 | -0.8 | | -3 | 30(-0.5) | -5 | [2] | [0] | [7] | 25 | 6 | RG | 0.4 | Wait? | | (1) | 1 | 18 | -1 | 12 | 0.6,60 | | | 39 | Dec/27 | 14 | 214.75 | 213.54 | 210.2(-0.01) | 210.97(-0.07) | 210.56(-0) | 210.18 | -1.1 | | -3 | 31(-0.1) | -25 | [-0] | [-2] | [-4] | 10 | 10 | DT | -0.2 | OpenShort | | (0) | -0 | -9 | -1 | -11 | -0,60 | | | 40 | Dec/27 | 13 | 214.75 | 213.54 | 210.22(-0.01) | 211.12(-0.01) | 210.51(-0.12) | 210.64 | -1 | | -3 | 31(-0.4) | -25 | [-0] | [-6] | [-2] | 25 | -2 | DT | 0.1 | OpenShort | | (0) | -5 | -1 | -4 | -10 | 0.3,67 | | | | | |
| 41 | Dec/27 | 12 | 214.75 | 213.54 | 210.25(-0.03) | 211.15(0.03) | 210.76(-0.08) | 210.69 | -0.9 | | -3 | 31(-1.3) | -20 | [-1] | [-4] | [1] | 28 | 32 | DP | -0.1 | OpenShort | | (-0) | -3 | 9 | 0 | -20 | 0.3,70 | | | 42 | Dec/27 | 11 | 214.75 | 213.54 | 210.32(-0.04) | 211.09(0.06) | 210.92(-0.14) | 210.22 | -1.1 | | -3 | 33(-1.1) | -40 | [-2] | [-6] | [-10] | 14 | 5 | DT | -0.5 | OpenShort | | (-2) | -6 | -11 | -18 | -20 | -0.1,66 | | | 43 | Dec/27 | 10 | 214.75 | 213.54 | 210.4(-0.06) | 210.97(0.11) | 211.21(-0.14) | 210.78 | -0.9 | | -3 | 34(-2.2) | -30 | [-3] | [-5] | [1] | 36 | 46 | DP | -0.3 | OpenShort | | (-1) | -6 | 15 | -8 | -20 | 0.3,78 | | | 44 | Dec/27 | 9 | 214.75 | 213.54 | 210.53(-0.05) | 210.73(0.15) | 211.5(-0.11) | 210.05 | -1.1 | | -3 | 36(-1.2) | -50 | [-2] | [-3] | [-19] | 28 | 2 | DT | -0.9 | OpenShort? | | (-3) | -5 | -39 | -11 | -20 | -0.3,85 | | | 45 | Dec/23 | 15 | 214.93 | 214.06 | 210.63(0.04) | 210.41(0.2) | 211.73(0.09) | 212.04 | -0.7 | | -3 | 37(0.3) | -0 | [2] | [8] | [5] | 69 | 51 | RG | 0.2 | Wait? | | (-0) | 4 | 10 | 5 | 12 | 0.9,96 | | | | | |
| 46 | Dec/23 | 14 | 214.93 | 214.06 | 210.55(0.06) | 209.99(0.09) | 211.54(0.13) | 211.54 | -0.8 | | -3 | 37(-0.5) | -5 | [3] | [8] | [2] | 59 | 24 | RG | 0 | Wait | | (1) | 6 | -4 | 6 | 20 | 0.6,94 | | | 47 | Dec/23 | 13 | 214.93 | 214.06 | 210.43(0.05) | 209.8(0.07) | 211.26(0.24) | 211.76 | -0.7 | | -3 | 37(0.6) | 5 | [2] | [12] | [6] | 60 | 72 | RG | 0.3 | Wait | | (3) | 10 | -1 | 13 | 20 | 0.8,90 | | | 48 | Dec/23 | 12 | 214.93 | 214.06 | 210.33(0.06) | 209.66(0.11) | 210.75(0.38) | 211.83 | -0.7 | | -3 | 37(0.7) | 20 | [3] | [19] | [9] | 55 | 106 | UT | 0.7 | OpenLong | | (2) | 16 | 7 | 18 | 20 | 1,80 | | | 49 | Dec/23 | 11 | 214.93 | 214.06 | 210.2(0.05) | 209.43(0.06) | 209.95(0.42) | 211.48 | -0.8 | | -3 | 36(0.6) | 15 | [2] | [19] | [9] | 40 | 118 | UT | 1 | OpenLong | | (2) | 18 | 7 | 13 | 20 | 0.8,70 | | | 50 | Dec/23 | 10 | 214.93 | 214.06 | 210.1(0.05) | 209.3(-0.03) | 209.07(0.27) | 211.13 | -0.9 | | -3 | 35(-0.8) | 15 | [2] | [11] | [13] | 20 | 69 | UT | 1.4 | OpenLong | | (2) | 11 | 22 | 7 | 20 | 0.7,52 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|