|
|
| ^ ABBV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
ABBV Trading Signals: Hourly Price Forecast and Prediction(AbbVie Inc.)
One month low (close): $160.4800 One month high (close): $165.9900
ABBV Daily Change: -0.12% Daily StdDev 1.09% ABBV EMA_5_Trend: 0.12% 10Minute StdDev: $0.9356
Latest Price : $163.49(-0.12%) | Mon. Jan 9, 2023($1.8) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.2) Wed. Dec 28, 2022($0.5)
| ABBV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.7
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 162.7 | 162.67 | 162.76(0.1) | 163.62(0.1) | 163.66(0.09) | 163.99 | 1.2 | | 1 | 84(-6.2) | 45 | [9] | [15] | [1] | 77 | 0 | UT | 0.4 | HoldLong | | (0) | 8 | 0 | 8 | -3 | 1.3,94 | 60 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.35%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.62(hourly_sma_10 -0.23%) 162.76(hourly_sma_20 -0.75%) 162.7(daily_ema_20 -0.79%) 162.67(daily_ema_10 -0.8%)
Resistance Levels:
|
| | | 2 | Jan/5 | 12 | 162.7 | 162.67 | 162.59(0.1) | 163.46(0.12) | 163.52(0.08) | 163.91 | 1.1 | | 1 | 90(-4.1) | 45 | [9] | [15] | [1] | 72 | 0 | UT | 0.4 | OpenLong | | (0) | 7 | 0 | 12 | -8 | 1.3,89 | 60 | | 3 | Jan/5 | 11 | 162.7 | 162.67 | 162.42(0.1) | 163.26(0.13) | 163.39(-0.01) | 163.84 | 1 | | 1 | 94(-1.5) | 35 | [9] | [7] | [0] | 60 | 0 | UT | 0.4 | OpenLong | | (0) | -1 | 0 | 0 | -1 | 1.3,77 | 60 | | 4 | Jan/5 | 10 | 162.7 | 162.67 | 162.25(0.1) | 163.05(0.12) | 163.4(-0.04) | 163.65 | 0.8 | | 1 | 96(-2.5) | 30 | [9] | [4] | [-1] | 54 | 0 | CR | 0.2 | HoldShort | | (0) | -4 | 0 | -6 | 2 | 1.3,71 | 60 | | 5 | Jan/5 | 9 | 162.7 | 162.67 | 162.08(0.07) | 162.85(0.05) | 163.46(-0.08) | 162.92 | 0.2 | | 1 | 98(-2.8) | 5 | [6] | [-3] | [-4] | 37 | 0 | DR | -0.5 | OpenShort? | | (0) | -7 | 0 | -20 | -11 | 0.8,67 | 60 | | | | |
| 6 | Jan/4 | 15 | 162.67 | 162.56 | 161.97(0.04) | 162.77(0.08) | 163.59(0.11) | 163.25 | 0.5 | | 0 | 101(9.8) | 5 | [4] | [15] | [-2] | 60 | 0 | CR | -0.3 | HoldShort? | | (0) | 10 | 0 | -14 | 4 | 1.1,82 | 60 | | 7 | Jan/4 | 14 | 162.67 | 162.56 | 161.9(0.02) | 162.64(0.07) | 163.41(0.18) | 163.29 | 0.5 | | 0 | 91(2.3) | 0 | [2] | [20] | [0] | 73 | 0 | RG | -0.1 | Wait | | (0) | 17 | 0 | -5 | 14 | 1.3,90 | 60 | | 8 | Jan/4 | 13 | 162.67 | 162.56 | 161.87(0.02) | 162.52(0.09) | 163.12(0.25) | 163.91 | 1 | | 0 | 89(5.2) | 20 | [2] | [28] | [6] | 97 | 0 | UT | 0.7 | OpenLong | | (0) | 23 | 0 | 17 | 20 | 1.9,99 | 60 | | 9 | Jan/4 | 12 | 162.67 | 162.56 | 161.84(0.04) | 162.38(0.18) | 162.72(0.31) | 164.04 | 1.1 | | 0 | 84(8.9) | 40 | [4] | [38] | [8] | 103 | 0 | UT | 1.3 | HoldLong | | (0) | 28 | 0 | 29 | 20 | 2.2,98 | 60 | | 10 | Jan/4 | 11 | 162.67 | 162.56 | 161.78(0.02) | 162.09(0.13) | 162.21(0.18) | 163.45 | 0.7 | | 0 | 75(3.3) | 15 | [2] | [23] | [7] | 87 | 0 | UT | 1.4 | OpenLong | | (0) | 17 | 0 | 26 | 20 | 1.9,89 | 60 | | | | |
| 11 | Jan/4 | 10 | 162.67 | 162.56 | 161.75(-0.02) | 161.88(0.09) | 161.92(0.01) | 162.31 | -0.3 | | 0 | 71(-2.7) | -15 | [-2] | [5] | [2] | 45 | 0 | UR | 0.5 | SmallShort | | (0) | 1 | 0 | 14 | -6 | 0.7,77 | 60 | | 12 | Jan/4 | 9 | 162.67 | 162.56 | 161.79(-0.02) | 161.73(0.09) | 161.9(-0.01) | 161.89 | -0.7 | | 0 | 74(-1.9) | -10 | [-2] | [3] | [-1] | 15 | 0 | RG | -0 | Wait? | | (0) | -1 | 0 | 1 | -9 | 0.1,62 | 60 | | 13 | Jan/3 | 15 | 162.63 | 162.44 | 161.82(-0.04) | 161.58(0.08) | 161.92(-0.07) | 161.86 | -0.6 | | -1 | 76(-3.6) | -30 | [-4] | [-4] | [-1] | 10 | 0 | DT | -0.1 | OpenShort? | | (0) | -6 | 0 | -2 | -6 | 0,60 | 34 | | 14 | Jan/3 | 14 | 162.63 | 162.44 | 161.89(-0.02) | 161.45(0.09) | 162.03(0.04) | 161.72 | -0.8 | | -1 | 80(-0.7) | -10 | [-2] | [7] | [-1] | 3 | 0 | RG | -0.3 | Wait | | (0) | 4 | 0 | -3 | -5 | -0.2,58 | 34 | | 15 | Jan/3 | 13 | 162.63 | 162.44 | 161.93(-0.03) | 161.31(0.08) | 161.96(0.07) | 161.94 | -0.6 | | -1 | 80(-2.5) | -10 | [-3] | [9] | [1] | 11 | 0 | UR | -0 | SmallShort | | (0) | 6 | 0 | 1 | 9 | 0,61 | 34 | | | | |
| 16 | Jan/3 | 12 | 162.63 | 162.44 | 161.98(-0.03) | 161.18(0.01) | 161.84(0.17) | 161.95 | -0.6 | | -1 | 83(-2) | 0 | [-3] | [15] | [6] | 17 | 0 | UR | 0.1 | SmallShort | | (0) | 15 | 0 | 19 | 20 | -0,67 | 34 | | 17 | Jan/3 | 11 | 162.63 | 162.44 | 162.03(-0.02) | 161.17(-0.03) | 161.57(0.21) | 162.15 | -0.4 | | -1 | 85(-0.8) | 10 | [-2] | [17] | [8] | 13 | 0 | UR | 0.6 | SmallShort | | (0) | 19 | 0 | 22 | 20 | 0.1,60 | 34 | | 18 | Jan/3 | 10 | 162.63 | 162.44 | 162.06(-0.02) | 161.22(-0.04) | 161.23(0.23) | 162.44 | -0.2 | | -1 | 86(-2.5) | 5 | [-2] | [18] | [10] | 9 | 0 | UR | 1.2 | SmallShort | | (0) | 21 | 0 | 29 | 20 | 0.4,49 | 34 | | 19 | Jan/3 | 9 | 162.63 | 162.44 | 162.1(-0.08) | 161.29(-0.11) | 160.86(0.12) | 161.35 | -1.1 | | -1 | 88(-4.9) | -5 | [-7] | [4] | [5] | -40 | 0 | UR | 0.5 | SmallShort? | | (0) | 11 | 0 | 16 | 20 | -0.7,28 | 34 | | 20 | Dec/30 | 15 | 162.68 | 162.45 | 162.23(-0.09) | 161.47(-0.09) | 160.66(0.09) | 161.29 | -1.2 | | -2 | 93(-5.1) | -20 | [-8] | [2] | [3] | -52 | 0 | UR | 0.6 | SmallShort? | | (0) | 8 | 0 | 15 | 11 | -0.8,18 | 2 | | | | |
| 21 | Dec/30 | 14 | 162.68 | 162.45 | 162.38(-0.07) | 161.61(-0.15) | 160.51(-0.16) | 160.6 | -1.7 | | -2 | 98(6.2) | -35 | [-6] | [-22] | [1] | -79 | 0 | DP | 0.1 | OpenShort | | (0) | -14 | 0 | 13 | -14 | -1.5,9 | 2 | | 22 | Dec/30 | 13 | 162.68 | 162.45 | 162.49(-0.07) | 161.85(-0.14) | 160.77(-0.28) | 160.5 | -1.8 | | -2 | 92(8.3) | -45 | [-6] | [-31] | [0] | -89 | 0 | DT | -0.2 | OpenShort | | (0) | -24 | 0 | 13 | -20 | -1.8,6 | 2 | | 23 | Dec/30 | 12 | 162.68 | 162.45 | 162.6(-0.07) | 162.07(-0.15) | 161.22(-0.31) | 160.59 | -1.7 | | -2 | 84(8.6) | -50 | [-6] | [-34] | [-2] | -97 | 0 | DT | -0.6 | OpenShort | | (0) | -27 | 0 | -0 | -20 | -2,3 | 2 | | 24 | Dec/30 | 11 | 162.68 | 162.45 | 162.72(-0.08) | 162.32(-0.14) | 161.72(-0.36) | 160.3 | -2 | | -2 | 75(17.8) | -50 | [-7] | [-39] | [-10] | -118 | 0 | DT | -1.6 | HoldShort | | (0) | -31 | 0 | -28 | -20 | -2.7,0 | 2 | | 25 | Dec/30 | 10 | 162.68 | 162.45 | 162.85(-0.07) | 162.55(-0.17) | 162.3(-0.31) | 160.61 | -1.7 | | -2 | 57(19.4) | -50 | [-6] | [-35] | [-10] | -128 | 0 | DT | -2.5 | HoldShort | | (0) | -27 | 0 | -38 | -20 | -3.3,5 | 2 | | | | |
| 26 | Dec/30 | 9 | 162.68 | 162.45 | 162.96(-0.01) | 162.83(-0.04) | 162.8(-0.08) | 161.83 | -0.7 | | -2 | 38(1.2) | -10 | [-1] | [-9] | [-6] | -96 | 0 | DT | -2.1 | OpenShort? | | (0) | -7 | 0 | -25 | -20 | -2.5,17 | 2 | | 27 | Dec/29 | 15 | 163.23 | 162.32 | 162.96(0) | 162.9(-0.01) | 162.93(-0.01) | 162.78 | -0.4 | | -2 | 37(-0.3) | -10 | [0] | [-1] | [-0] | -33 | 0 | DT | -0.3 | OpenShort? | | (0) | -1 | 0 | 2 | -6 | -0.4,27 | 55 | | 28 | Dec/29 | 14 | 163.23 | 162.32 | 162.97(0.01) | 162.91(0.01) | 162.95(0.03) | 163.12 | -0.1 | | -2 | 37(0.4) | -5 | [1] | [3] | [2] | -15 | 0 | RG | 0.4 | Wait | | (0) | 2 | 0 | 4 | 10 | 0.3,28 | 55 | | 29 | Dec/29 | 13 | 163.23 | 162.32 | 162.97(0) | 162.9(-0.06) | 162.9(0.05) | 163.06 | -0.1 | | -2 | 37(0.1) | -5 | [0] | [2] | [3] | -20 | 0 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 8 | 18 | 0.2,25 | 55 | | 30 | Dec/29 | 12 | 163.23 | 162.32 | 162.96(-0.01) | 163(-0.09) | 162.82(-0.02) | 162.79 | -0.4 | | -2 | 36(-0.1) | -20 | [-1] | [-5] | [-1] | -39 | 0 | DT | -0.1 | OpenShort | | (0) | -2 | 0 | -7 | 8 | -0.4,21 | 55 | | | | |
| 31 | Dec/29 | 11 | 163.23 | 162.32 | 162.97(-0.01) | 163.14(-0.01) | 162.85(-0.03) | 162.9 | -0.3 | | -2 | 37(-0.1) | -15 | [-1] | [-3] | [1] | -28 | 0 | DP | 0.1 | OpenShort | | (0) | -2 | 0 | 8 | -10 | -0.2,27 | 55 | | 32 | Dec/29 | 10 | 163.23 | 162.32 | 162.99(-0.02) | 163.15(-0.01) | 162.9(-0.02) | 162.74 | -0.4 | | -2 | 37(-0.8) | -10 | [-2] | [-2] | [-3] | -43 | 0 | DT | -0.4 | OpenShort | | (0) | -2 | 0 | -7 | -17 | -0.6,22 | 55 | | 33 | Dec/29 | 9 | 163.23 | 162.32 | 163.03(0.01) | 163.17(0.03) | 162.94(0.03) | 163.11 | -0.1 | | -2 | 37(0.5) | -5 | [1] | [3] | [0] | -18 | 0 | RG | 0.4 | Wait? | | (0) | 2 | 0 | 1 | -2 | 0.2,27 | 55 | | 34 | Dec/28 | 15 | 163.13 | 162.43 | 163.02(-0.02) | 163.12(-0.02) | 162.89(-0.19) | 162.52 | -0.4 | | -1 | 37(9.6) | -20 | [-2] | [-15] | [-4] | -53 | 0 | DT | -0.8 | OpenShort? | | (0) | -14 | 0 | -12 | -20 | -1.1,25 | | | 35 | Dec/28 | 14 | 163.13 | 162.43 | 163.05(0.01) | 163.16(0.04) | 163.2(-0.14) | 163.03 | -0.1 | | -1 | 27(-0.2) | -20 | [1] | [-8] | [-5] | -22 | 0 | DR | -0.4 | OpenShort | | (0) | -9 | 0 | -21 | -13 | -0,28 | | | | | |
| 36 | Dec/28 | 13 | 163.13 | 162.43 | 163.03(0.02) | 163.09(0.04) | 163.43(0.02) | 163 | -0.1 | | -1 | 28(-2.3) | -10 | [1] | [3] | [-7] | -22 | 0 | CR | -1 | HoldShort | | (0) | 1 | 0 | -34 | -10 | -0.1,31 | | | 37 | Dec/28 | 12 | 163.13 | 162.43 | 162.99(0.02) | 163.03(-0.01) | 163.39(-0.01) | 162.71 | -0.3 | | -1 | 30(-3.1) | 5 | [1] | [-1] | [-7] | -16 | 0 | DR | -1.5 | OpenShort | | (0) | -1 | 0 | -35 | -13 | -0.6,49 | | | 38 | Dec/28 | 11 | 163.13 | 162.43 | 162.96(0.03) | 163.04(0.01) | 163.41(0.04) | 163.21 | 0.1 | | -1 | 33(-1.1) | 10 | [2] | [3] | [2] | 40 | 0 | RG | -0.4 | Wait | | (0) | 3 | 0 | 8 | 5 | 0.5,77 | | | 39 | Dec/28 | 10 | 163.13 | 162.43 | 162.91(0.04) | 163.02(0.06) | 163.35(0.13) | 163.98 | 0.5 | | -1 | 34(3) | 0 | [3] | [11] | [6] | 80 | 0 | RG | 1.2 | SmallShort | | (0) | 9 | 0 | 23 | 20 | 2,80 | | | 40 | Dec/28 | 9 | 163.13 | 162.43 | 162.84(0.06) | 162.92(0.07) | 163.13(0.23) | 164.24 | 0.7 | | -1 | 31(8.3) | 20 | [4] | [19] | [7] | 90 | 0 | UT | 2.3 | OpenLong? | | (0) | 15 | 0 | 22 | 20 | 2.9,67 | | | | | |
| 41 | Dec/27 | 15 | 0 | 0 | 162.75(0.02) | 162.8(-0.02) | 162.75(0.05) | 162.86 | 0 | | 0 | 23(22.7) | 10 | [1] | [3] | [1] | 17 | 0 | RG | 0.3 | Wait? | | (0) | 3 | 0 | 3 | 4 | 0.3,59 | | | 42 | Dec/27 | 14 | 0 | 0 | 162.71(0.02) | 162.84(-0.04) | 162.67(-0.01) | 162.71 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 10 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 9 | 4 | 0,60 | | | 43 | Dec/27 | 13 | 0 | 0 | 162.67(0.02) | 162.9(-0.02) | 162.67(0) | 162.95 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [2] | 25 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 8 | 5 | 0.7,57 | | | 44 | Dec/27 | 12 | 0 | 0 | 162.64(0.03) | 162.9(0) | 162.68(-0.02) | 162.84 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 9 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | -8 | -4 | 0.5,46 | | | 45 | Dec/27 | 11 | 0 | 0 | 162.59(0.02) | 162.93(-0.02) | 162.71(-0.09) | 162.39 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -16 | 0 | DR | -0.7 | OpenShort | | (0) | 0 | 0 | -24 | -17 | -0.4,44 | | | | | |
| 46 | Dec/27 | 10 | 0 | 0 | 162.59(0) | 162.93(0) | 162.86(-0.12) | 162.43 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 2 | 0 | DR | -0.9 | OpenShort | | (0) | 0 | 0 | -21 | -20 | -0.3,59 | | | 47 | Dec/27 | 9 | 0 | 0 | 162.56(0.04) | 162.97(0.06) | 163.05(-0.04) | 162.75 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 34 | 0 | DR | -0.6 | OpenShort? | | (0) | 0 | 0 | -14 | -15 | 0.4,74 | | | 48 | Dec/23 | 15 | 0 | 0 | 162.5(0.07) | 162.88(0.05) | 163.12(-0.03) | 162.99 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [3] | 57 | 0 | UR | -0.3 | SmallShort? | | (0) | 0 | 0 | 19 | -6 | 0.9,84 | | | 49 | Dec/23 | 14 | 0 | 0 | 162.39(0.08) | 162.8(0.02) | 163.17(0.01) | 163 | 0 | | 0 | 0(0) | 5 | [0] | [0] | [4] | 65 | 0 | UR | -0.3 | SmallShort | | (0) | 0 | 0 | 22 | 3 | 1,90 | | | 50 | Dec/23 | 13 | 0 | 0 | 162.26(0.07) | 162.76(0.04) | 163.15(0.03) | 163.13 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 76 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 25 | 7 | 1.2,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|