|
|
| ^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
TDOC Trading Signals: Hourly Price Forecast and Prediction(Teladoc Health, Inc.)
One month low (close): $22.4500 One month high (close): $28.3800
TDOC Daily Change: -3.81% Daily StdDev 4.12% TDOC EMA_5_Trend: -0.35% 10Minute StdDev: $0.4302
Latest Price : $22.45(-3.81%) | Mon. Jan 9, 2023($0.8) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)
| TDOC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.4
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 25.32 | 23.72 | 23.04(-0.09) | 22.97(-0.17) | 22.56(-0.62) | 22.65 | -1.3 | | -17 | 22(0.5) | -50 | [-2] | [-21] | [-1] | -51 | -236 | DT | 0.2 | OpenShort | | (-4) | -15 | 13 | 2 | -20 | -0.8,19 | 24 | Sample size 50 Avg positive next hour return: 0.93%(46%) Avg negative next hour return: -0.8%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.97(hourly_sma_10 1.41%) 23.04(hourly_sma_20 1.72%) 23.72(daily_ema_10 4.72%) 25.32(daily_ema_20 11.79%)
|
| | | 2 | Jan/5 | 12 | 25.32 | 23.72 | 23.06(-0.13) | 23.01(-0.22) | 22.7(-0.74) | 22.53 | -1.3 | | -17 | 22(0.7) | -50 | [-3] | [-25] | [-10] | -62 | -284 | DT | -0.4 | OpenShort | | (-3) | -18 | -7 | 2 | -20 | -1.2,18 | 24 | | 3 | Jan/5 | 11 | 25.32 | 23.72 | 23.09(-0.17) | 23.01(0) | 22.87(-0.78) | 22.59 | -1.3 | | -17 | 21(0.8) | -50 | [-4] | [-23] | [-17] | -64 | -245 | DT | -0.6 | OpenShort | | (-3) | -19 | -5 | -22 | -20 | -1.1,14 | 24 | | 4 | Jan/5 | 10 | 25.32 | 23.72 | 23.13(-0.17) | 23.06(-0.04) | 23.05(-0.6) | 22.64 | -1.3 | | -17 | 20(0.7) | -50 | [-4] | [-19] | [-3] | -58 | -189 | DT | -1 | OpenShort | | (-3) | -15 | 26 | -22 | -20 | -1.2,22 | 24 | | 5 | Jan/5 | 9 | 25.32 | 23.72 | 23.17(-0.22) | 23.07(-0.09) | 23.19(-0.86) | 22.4 | -1.4 | | -17 | 20(1.6) | -50 | [-5] | [-26] | [-52] | -69 | -326 | DT | -1.9 | OpenShort? | | (-6) | -21 | -98 | -27 | -20 | -1.9,29 | 24 | | | | |
| 6 | Jan/4 | 15 | 25.56 | 24.05 | 23.17(0) | 23.09(0.22) | 23.39(0.3) | 23.35 | -1.1 | | -17 | 18(-1.2) | -45 | [0] | [7] | [0] | 3 | 135 | RG | -0.1 | Wait? | | (0) | 7 | -5 | 2 | 20 | 0.3,45 | 27 | | 7 | Jan/4 | 14 | 25.56 | 24.05 | 23.22(0.13) | 23.04(0.13) | 23.32(0.34) | 23.4 | -1.1 | | -17 | 19(-0.3) | -20 | [3] | [7] | [6] | 7 | 34 | RG | 0.2 | Wait | | (0) | 8 | -4 | 3 | 20 | 0.5,44 | 27 | | 8 | Jan/4 | 13 | 25.56 | 24.05 | 23.19(0.13) | 23.04(0) | 23.24(0.69) | 23.44 | -1.1 | | -17 | 20(-0.3) | 5 | [3] | [14] | [15] | 12 | 152 | RG | 0.5 | Wait | | (3) | 17 | 11 | 6 | 20 | 0.7,44 | 27 | | 9 | Jan/4 | 12 | 25.56 | 24.05 | 23.16(0.22) | 23.01(-0.43) | 23.08(0.61) | 23.33 | -1.1 | | -17 | 20(-1.4) | 0 | [5] | [7] | [10] | -3 | 4 | RG | 0.6 | Wait | | (3) | 15 | -8 | -7 | 20 | 0.4,37 | 27 | | 10 | Jan/4 | 11 | 25.56 | 24.05 | 23.11(0.17) | 23.11(0.04) | 22.94(0.66) | 23.41 | -1.1 | | -17 | 21(-0.5) | 20 | [4] | [14] | [25] | -2 | 126 | UT | 1.1 | OpenLong | | (5) | 16 | 39 | 23 | 20 | 0.7,31 | 27 | | | | |
| 11 | Jan/4 | 10 | 25.56 | 24.05 | 23.07(0.04) | 23.1(-0.04) | 22.79(0.13) | 23.04 | -1.3 | | -17 | 22(-0.1) | -40 | [1] | [-0] | [2] | -6 | -18 | RG | 0.6 | Wait | | (2) | 3 | 2 | 19 | -20 | -0.1,47 | 27 | | 12 | Jan/4 | 9 | 25.56 | 24.05 | 23.06(0.04) | 23.11(-0.09) | 22.76(-0.09) | 23.02 | -1.3 | | -17 | 22(-0.2) | -20 | [1] | [-6] | [18] | 18 | -86 | RG | 0.6 | Wait? | | (1) | -2 | 44 | 25 | -9 | -0.1,70 | 27 | | 13 | Jan/3 | 15 | 25.84 | 24.4 | 23.05(-0.09) | 23.13(-0.26) | 22.78(-0.65) | 22.61 | -1.7 | | -17 | 22(-0.3) | -50 | [-2] | [-24] | [-13] | -71 | -265 | DT | -0.4 | OpenShort? | | (-1) | -16 | -6 | -13 | -20 | -1,4 | 28 | | 14 | Jan/3 | 14 | 25.84 | 24.4 | 23.07(-0.04) | 23.19(-0.34) | 22.93(-1.46) | 22.67 | -1.7 | | -17 | 22(0.5) | -50 | [-1] | [-43] | [-11] | -63 | -489 | DT | -0.6 | OpenShort | | (-1) | -35 | 0 | -24 | -20 | -1,12 | 28 | | 15 | Jan/3 | 13 | 25.84 | 24.4 | 23.08(-0.13) | 23.27(-0.34) | 23.27(-0.64) | 22.67 | -1.7 | | -17 | 22(0.6) | -50 | [-3] | [-24] | [-21] | -56 | -209 | DT | -1.5 | OpenShort | | (-1) | -15 | -19 | -34 | -20 | -1,19 | 28 | | | | |
| 16 | Jan/3 | 12 | 25.84 | 24.4 | 23.11(-0.17) | 23.35(-0.17) | 23.42(-0.21) | 22.85 | -1.6 | | -17 | 21(-0.7) | -50 | [-4] | [-12] | [-24] | -33 | 6 | DT | -1.4 | OpenShort | | (-3) | -5 | -25 | -49 | -20 | -0.7,35 | 28 | | 17 | Jan/3 | 11 | 25.84 | 24.4 | 23.11(0) | 23.39(0.09) | 23.47(-0.04) | 23.09 | -1.5 | | -17 | 22(0) | -50 | [0] | [-4] | [-20] | 9 | -38 | DR | -0.9 | OpenShort | | (-3) | -1 | -28 | -11 | -20 | -0.1,61 | 28 | | 18 | Jan/3 | 10 | 25.84 | 24.4 | 23.15(-0.13) | 23.37(0.13) | 23.48(-0.13) | 23.36 | -1.3 | | -17 | 22(-2.8) | -50 | [-3] | [-6] | [-37] | 46 | 185 | DT | -0.3 | OpenShort | | (1) | -3 | -101 | 11 | -20 | 0.5,83 | 28 | | 19 | Jan/3 | 9 | 25.84 | 24.4 | 23.18(0.22) | 23.34(0.95) | 23.51(1.03) | 24.38 | -0.8 | | -17 | 25(6.5) | 0 | [5] | [33] | [52] | 115 | 557 | RG | 1.9 | SmallShort? | | (4) | 24 | 104 | 29 | 20 | 2.6,100 | 28 | | 20 | Dec/30 | 15 | 26.17 | 24.83 | 23.13(-0.13) | 23.12(0.35) | 23.51(0) | 23.37 | -1.5 | | -15 | 18(-3) | -50 | [-3] | [-1] | [9] | 43 | 229 | DP | 0.3 | OpenShort? | | (-1) | 0 | 26 | 0 | 9 | 0.7,75 | 32 | | | | |
| 21 | Dec/30 | 14 | 26.17 | 24.83 | 23.16(-0.22) | 23.04(0.13) | 23.27(-0.21) | 23.12 | -1.6 | | -15 | 21(-1.9) | -50 | [-5] | [-9] | [-4] | 14 | 146 | DT | -0.4 | OpenShort | | (-5) | -5 | -3 | -12 | -13 | -0.1,66 | 32 | | 22 | Dec/30 | 13 | 26.17 | 24.83 | 23.21(-0.17) | 23.01(0.13) | 23.32(0.26) | 23.15 | -1.6 | | -15 | 23(-1.5) | -50 | [-4] | [3] | [-5] | 29 | 202 | RG | -0.4 | Wait | | (-4) | 6 | -14 | -9 | 17 | -0.1,81 | 32 | | 23 | Dec/30 | 12 | 26.17 | 24.83 | 23.25(-0.04) | 22.98(0.17) | 23.26(0.43) | 23.28 | -1.6 | | -15 | 25(-0.2) | -50 | [-1] | [8] | [-2] | 42 | 159 | RG | 0 | Wait | | (-4) | 10 | -14 | -3 | 20 | 0.1,89 | 32 | | 24 | Dec/30 | 11 | 26.17 | 24.83 | 23.26(0.04) | 22.94(0.22) | 23.16(0.87) | 23.41 | -1.5 | | -15 | 25(0.1) | -5 | [1] | [20] | [15] | 51 | 234 | RG | 0.5 | Wait | | (0) | 21 | 0 | 36 | 20 | 0.3,93 | 32 | | 25 | Dec/30 | 10 | 26.17 | 24.83 | 23.25(-0.17) | 22.89(-0.04) | 22.96(0.48) | 23.41 | -1.5 | | -15 | 25(-1.4) | -35 | [-4] | [6] | [20] | 56 | 356 | UR | 1 | SmallShort | | (0) | 11 | 6 | 41 | 20 | 0.3,98 | 32 | | | | |
| 26 | Dec/30 | 9 | 26.17 | 24.83 | 23.29(-0.13) | 22.9(-0.04) | 22.85(0.62) | 23.35 | -1.5 | | -15 | 26(-1.8) | -15 | [-3] | [10] | [40] | 50 | 311 | UR | 1 | SmallShort? | | (-3) | 15 | 53 | 44 | 20 | 0.1,97 | 32 | | 27 | Dec/28 | 15 | 26.42 | 25.29 | 23.32(-0.43) | 22.91(-0.13) | 22.71(0.04) | 22.85 | -1.9 | | -13 | 28(-4.1) | -50 | [-10] | [-7] | [2] | -57 | 235 | DP | 0.3 | OpenShort? | | (-7) | 1 | 5 | 6 | -13 | -0.9,16 | 37 | | 28 | Dec/28 | 14 | 26.42 | 25.29 | 23.42(-0.72) | 22.94(-0.39) | 22.7(-0.04) | 22.8 | -1.9 | | -13 | 32(-13.5) | -50 | [-17] | [-14] | [17] | -67 | 431 | DP | 0.2 | OpenShort | | (-10) | -1 | 40 | 2 | 20 | -1,8 | 37 | | 29 | Dec/28 | 12 | 26.42 | 25.29 | 23.59(-0.84) | 23.03(-0.48) | 22.71(-0.44) | 22.43 | -2.1 | | -13 | 46(-9) | -50 | [-20] | [-25] | [-13] | -83 | 222 | DT | -0.3 | HoldShort | | (-22) | -10 | -20 | -12 | -20 | -1.4,2 | 37 | | 30 | Dec/28 | 11 | 26.42 | 25.29 | 23.79(-0.83) | 23.14(-0.69) | 22.81(-0.7) | 22.62 | -2 | | -13 | 55(-5.3) | -50 | [-20] | [-34] | [-12] | -76 | 147 | DT | -0.2 | HoldShort | | (-20) | -17 | -25 | 0 | -20 | -1.1,2 | 37 | | | | |
| 31 | Dec/28 | 10 | 26.42 | 25.29 | 23.99(-0.74) | 23.3(-0.43) | 22.97(-0.65) | 22.86 | -1.9 | | -13 | 60(-5.1) | -50 | [-17] | [-29] | [1] | -73 | 93 | DP | -0.1 | OpenShort | | (-19) | -15 | 8 | 0 | -20 | -1,2 | 37 | | 32 | Dec/28 | 9 | 26.42 | 25.29 | 24.17(-0.78) | 23.4(-0.47) | 23.12(-0.3) | 22.78 | -1.9 | | -13 | 65(-3.9) | -50 | [-18] | [-22] | [-11] | -47 | 107 | DT | -0.3 | OpenShort? | | (-19) | -7 | -13 | 8 | -20 | -1.1,31 | 37 | | 33 | Dec/27 | 15 | 26.64 | 25.82 | 24.36(-0.73) | 23.51(-0.3) | 23.19(-0.64) | 22.9 | -2.2 | | -10 | 69(-9.7) | -50 | [-17] | [-27] | [-13] | -77 | -45 | DT | -0.2 | HoldShort? | | (-20) | -15 | -7 | -4 | -20 | -1.1,1 | 36 | | 34 | Dec/27 | 14 | 26.64 | 25.82 | 24.54(-0.69) | 23.58(-0.17) | 23.34(-0.55) | 22.97 | -2.2 | | -10 | 79(0.1) | -50 | [-16] | [-23] | [-22] | -74 | -110 | DT | -0.3 | OpenShort | | (-19) | -13 | -33 | 2 | -20 | -1.2,6 | 36 | | 35 | Dec/27 | 12 | 26.64 | 25.82 | 24.71(-0.52) | 23.62(-0.25) | 23.47(-0.64) | 23.29 | -2 | | -10 | 78(1) | -50 | [-12] | [-25] | [-15] | -71 | -226 | DT | -0.1 | OpenShort | | (-15) | -15 | -37 | -1 | -20 | -1.1,7 | 36 | | | | |
| 36 | Dec/27 | 11 | 26.64 | 25.82 | 24.84(-0.4) | 23.68(-0.17) | 23.62(-0.21) | 23.65 | -1.8 | | -10 | 77(0.5) | -50 | [-9] | [-13] | [20] | -65 | -144 | DP | 0 | OpenShort | | (-12) | -5 | 53 | 1 | 20 | -0.9,8 | 36 | | 37 | Dec/27 | 10 | 26.64 | 25.82 | 24.94(-0.6) | 23.72(-0.75) | 23.67(-0.71) | 23.14 | -2.1 | | -10 | 77(3.4) | -50 | [-14] | [-33] | [-20] | -79 | -314 | DT | -0.4 | OpenShort | | (-14) | -16 | -51 | -7 | -20 | -1.4,6 | 36 | | 38 | Dec/23 | 12 | 26.85 | 26.35 | 25.09(-0.44) | 23.9(-1.08) | 23.84(0.13) | 23.64 | -2.3 | | -8 | 74(-12.6) | -50 | [-10] | [-15] | [12] | -67 | -125 | DP | -0.2 | OpenShort | | (-12) | 3 | 0 | 1 | 20 | -1.2,13 | 34 | | 39 | Dec/23 | 11 | 26.85 | 26.35 | 25.2(-0.47) | 24.16(-1.19) | 23.81(0.17) | 23.64 | -2.3 | | -8 | 86(3.7) | -50 | [-11] | [-16] | [-5] | -67 | -123 | DT | -0.1 | OpenShort | | (-12) | 4 | -40 | 5 | 20 | -1.3,16 | 34 | | 40 | Dec/23 | 10 | 26.85 | 26.35 | 25.32(-0.47) | 24.45(-0.97) | 23.77(0.08) | 24.04 | -2 | | -8 | 82(1.1) | -50 | [-11] | [-15] | [12] | -59 | -34 | DP | 0.2 | OpenShort | | (-9) | 2 | 8 | 13 | 20 | -1.1,19 | 34 | | | | |
| 41 | Dec/23 | 9 | 26.85 | 26.35 | 25.44(-0.35) | 24.69(-0.96) | 23.75(-0.13) | 23.96 | -2.1 | | -8 | 81(3.3) | -50 | [-8] | [-20] | [5] | -70 | -270 | DP | 0.2 | OpenShort? | | (-12) | -3 | 4 | 15 | 9 | -1.3,13 | 34 | | 42 | Dec/22 | 15 | 27.07 | 26.75 | 25.53(-0.39) | 24.93(-1.11) | 23.78(-0.75) | 23.92 | -2.6 | | -7 | 78(-7.8) | -50 | [-9] | [-35] | [11] | -81 | -436 | DP | 0.1 | OpenShort? | | (-9) | -18 | 40 | 12 | -20 | -1.5,7 | 29 | | 43 | Dec/22 | 14 | 27.07 | 26.75 | 25.63(-0.43) | 25.21(-1.14) | 23.96(-2.2) | 23.53 | -3 | | -7 | 86(9.6) | -50 | [-10] | [-70] | [-12] | -98 | -936 | DT | -0.4 | OpenShort | | (-12) | -51 | 18 | 4 | -20 | -2,2 | 29 | | 44 | Dec/22 | 13 | 27.07 | 26.75 | 25.74(-0.54) | 25.5(-1.16) | 24.5(-2.51) | 23.36 | -3.1 | | -7 | 76(15.2) | -50 | [-13] | [-78] | [-49] | -115 | -1003 | DT | -1.2 | HoldShort | | (-12) | -59 | -57 | -10 | -20 | -2.6,0 | 29 | | 45 | Dec/22 | 11 | 27.07 | 26.75 | 25.88(-0.42) | 25.8(-0.73) | 25.13(-1.95) | 23.92 | -2.6 | | -7 | 61(13.1) | -50 | [-10] | [-59] | [-45] | -118 | -826 | DT | -1.7 | HoldShort | | (-11) | -46 | -24 | -50 | -20 | -2.7,0 | 29 | | | | |
| 46 | Dec/22 | 10 | 27.07 | 26.75 | 25.99(-0.35) | 25.99(-0.65) | 25.63(-1.76) | 24.16 | -2.4 | | -7 | 48(15.3) | -50 | [-8] | [-53] | [-61] | -110 | -787 | DT | -2.6 | HoldShort | | (-9) | -41 | -65 | -55 | -20 | -3.2,20 | 29 | | 47 | Dec/22 | 9 | 27.07 | 26.75 | 26.08(-0.31) | 26.16(-0.42) | 26.09(-1.4) | 24.83 | -1.9 | | -7 | 33(10.4) | -50 | [-7] | [-42] | [-73] | -84 | -521 | DT | -3.2 | OpenShort? | | (-6) | -33 | -135 | -45 | -20 | -3.2,46 | 29 | | 48 | Dec/21 | 15 | 27.3 | 27.06 | 26.16(0.04) | 26.27(0.11) | 26.46(-0.15) | 26.3 | -1 | | -2 | 22(-3.5) | -20 | [1] | [-2] | [-4] | 32 | -24 | DR | -0.6 | OpenShort? | | (0) | -4 | -16 | 11 | -7 | 0.5,69 | 37 | | 49 | Dec/21 | 14 | 27.3 | 27.06 | 26.15(-0.08) | 26.24(0.19) | 26.5(0.19) | 26.48 | -0.8 | | -2 | 26(-3.9) | -15 | [-2] | [6] | [8] | 55 | 258 | UR | -0.1 | SmallShort | | (1) | 5 | 9 | 18 | 19 | 1.2,75 | 37 | | 50 | Dec/21 | 13 | 27.3 | 27.06 | 26.17(-0.11) | 26.19(-0.04) | 26.45(0.3) | 26.38 | -0.9 | | -2 | 30(-2.6) | -30 | [-3] | [6] | [5] | 50 | 262 | UR | -0.2 | SmallShort | | (-3) | 7 | -9 | 17 | 20 | 0.7,82 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|