|
^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 5, 2023 |
| SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $376.6600 One month high (close): $401.9700
SPY Daily Change: -1.14% Daily StdDev 1.5% SPY EMA_5_Trend: 0.14% 10Minute StdDev: $2.0165
Latest Price : $379.38(-1.14%) | Mon. Jan 9, 2023($4.1) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0.2) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.9
| Thu. Jan. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 13 | 386.35 | 381.75 | 381.35(0.02) | 381.86(-0.04) | 379.8(-0.14) | 380.24 | -0.8 | | -8 | 26(-0.6) | -45 | [1] | [-11] | [0] | -53 | -87 | RG | 0.2 | Wait | | (0) | -9 | 9 | -6 | -20 | -0.6,12 | 31 | Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.34%(40%)
Daily Trend: % Up Forces: 381.35(hourly_sma_20 0.29%) Down Forces: Support Levels: Resistance Levels: 381.75(daily_ema_10 0.4%) 381.86(hourly_sma_10 0.43%) 386.35(daily_ema_20 1.61%)
|
| 2 | Jan/5 | 12 | 386.35 | 381.75 | 381.35(0) | 382.02(-0.09) | 380.34(-0.16) | 379.68 | -0.9 | | -8 | 27(0) | -45 | [0] | [-14] | [-2] | -56 | -83 | DR | -0.3 | OpenShort | | (1) | -11 | 3 | -8 | -20 | -0.8,14 | 31 | 3 | Jan/5 | 11 | 386.35 | 381.75 | 381.29(-0.02) | 382.37(-0.03) | 380.95(-0.28) | 379.52 | -0.9 | | -8 | 27(0.5) | -50 | [-1] | [-21] | [-13] | -60 | -104 | DT | -0.7 | OpenShort | | (-0) | -19 | -12 | -33 | -20 | -0.9,13 | 31 | 4 | Jan/5 | 10 | 386.35 | 381.75 | 381.29(0) | 382.49(0.03) | 382.03(-0.25) | 380.26 | -0.8 | | -8 | 26(-0.1) | -50 | [0] | [-16] | [-4] | -35 | -96 | DR | -0.9 | OpenShort | | (-1) | -17 | 14 | -30 | -20 | -0.6,30 | 31 | 5 | Jan/5 | 9 | 386.35 | 381.75 | 381.35(-0.02) | 382.39(0.01) | 382.99(-0.24) | 379.42 | -0.9 | | -8 | 27(0.7) | -50 | [-1] | [-17] | [-30] | -31 | -93 | DT | -1.8 | OpenShort? | | (-1) | -16 | -56 | -41 | -20 | -1,44 | 31 | | | |
6 | Jan/4 | 15 | 387.08 | 381.9 | 381.42(0.03) | 382.36(0.09) | 383.92(0.04) | 382.8 | -0.6 | | -8 | 26(-0.1) | -45 | [2] | [6] | [-4] | 40 | 19 | CR | -0.6 | HoldShort? | | (2) | 3 | -1 | -18 | -12 | 0.7,72 | 32 | 7 | Jan/4 | 14 | 387.08 | 381.9 | 381.31(0.07) | 382.01(0.09) | 383.75(-0.01) | 382.82 | -0.6 | | -8 | 26(-1.8) | -45 | [5] | [3] | [-13] | 55 | -37 | CR | -0.5 | HoldShort | | (2) | -1 | -33 | -10 | -2 | 0.8,85 | 32 | 8 | Jan/4 | 13 | 387.08 | 381.9 | 381.03(0.08) | 381.68(0.09) | 383.79(0.21) | 384.83 | -0.3 | | -8 | 28(1.6) | -5 | [5] | [18] | [3] | 93 | 70 | RG | 0.5 | Wait | | (6) | 14 | -7 | 11 | 20 | 1.8,98 | 32 | 9 | Jan/4 | 12 | 387.08 | 381.9 | 380.73(0.09) | 381.35(0.05) | 382.98(0.33) | 385.25 | -0.2 | | -8 | 26(4.2) | 10 | [6] | [25] | [12] | 94 | 112 | RG | 1.2 | SmallShort | | (6) | 22 | 22 | -1 | 20 | 2.3,86 | 32 | 10 | Jan/4 | 11 | 387.08 | 381.9 | 380.37(0.07) | 381.15(0.09) | 381.72(0.24) | 383.89 | -0.4 | | -8 | 22(1.2) | 20 | [5] | [20] | [19] | 85 | 79 | UT | 1.3 | OpenLong | | (4) | 16 | 35 | 30 | 20 | 2.1,82 | 32 | | | |
11 | Jan/4 | 10 | 387.08 | 381.9 | 380.09(0.02) | 380.82(0.06) | 380.79(0.12) | 381.74 | -0.7 | | -8 | 21(-0.1) | -40 | [1] | [10] | [-3] | 60 | 51 | CR | 0.6 | HoldShort | | (3) | 8 | -24 | 30 | 2 | 1.1,82 | 32 | 12 | Jan/4 | 9 | 387.08 | 381.9 | 380(0.03) | 380.6(0.1) | 380.35(0.21) | 383.21 | -0.5 | | -8 | 21(2.6) | 5 | [2] | [18] | [24] | 98 | 104 | RG | 1.8 | SmallShort? | | (3) | 14 | 42 | 46 | 20 | 2.1,95 | 32 | 13 | Jan/3 | 15 | 387.83 | 381.53 | 379.89(-0.02) | 380.6(0) | 379.57(-0.04) | 380.65 | -0.9 | | -11 | 18(-1.3) | -45 | [-1] | [-4] | [8] | -4 | 30 | DP | 0.8 | OpenShort? | | (-1) | -3 | 19 | 8 | 8 | 0.6,31 | 33 | 14 | Jan/3 | 14 | 387.83 | 381.53 | 379.98(-0.03) | 380.22(-0.02) | 379.71(-0.22) | 379.5 | -1.1 | | -11 | 20(-0.6) | -50 | [-2] | [-16] | [0] | -30 | -37 | DT | -0.1 | OpenShort | | (-3) | -14 | 9 | -12 | -9 | -0.3,28 | 33 | 15 | Jan/3 | 13 | 387.83 | 381.53 | 380.09(-0.03) | 380.29(-0.06) | 380.56(-0.09) | 378.94 | -1.2 | | -11 | 20(0.3) | -50 | [-2] | [-9] | [-7] | -41 | -22 | DT | -1.1 | OpenShort | | (-3) | -6 | -2 | -31 | -15 | -0.8,29 | 33 | | | |
16 | Jan/3 | 12 | 387.83 | 381.53 | 380.22(-0.04) | 380.5(-0.03) | 380.91(0.01) | 379.06 | -1.2 | | -11 | 20(-0.5) | -50 | [-3] | [-2] | [-12] | -28 | 14 | DT | -1.2 | OpenShort | | (-2) | 1 | -11 | -41 | -18 | -0.8,42 | 33 | 17 | Jan/3 | 11 | 387.83 | 381.53 | 380.36(-0.03) | 380.62(0.07) | 380.87(0.01) | 379.71 | -1.1 | | -11 | 20(-0.5) | -50 | [-2] | [1] | [-11] | 6 | 13 | RG | -0.8 | SmallLong | | (-2) | 1 | -28 | 4 | -20 | -0.4,66 | 33 | 18 | Jan/3 | 10 | 387.83 | 381.53 | 380.47(-0.03) | 380.36(0.04) | 380.84(-0.01) | 381.42 | -0.8 | | -11 | 21(-1.9) | -50 | [-2] | [-1] | [-8] | 52 | 49 | DT | 0.4 | OpenShort | | (-1) | -1 | -39 | 27 | 4 | 0.6,87 | 33 | 19 | Jan/3 | 9 | 387.83 | 381.53 | 380.58(0.04) | 380.19(0.16) | 380.89(0.23) | 383.76 | -0.5 | | -11 | 23(3.1) | 0 | [3] | [20] | [28] | 94 | 97 | RG | 1.7 | SmallShort? | | (1) | 15 | 56 | 35 | 20 | 1.8,99 | 33 | 20 | Dec/30 | 15 | 389.07 | 381.75 | 380.43(-0.02) | 379.6(0.06) | 380.02(-0.02) | 380.36 | -1 | | -12 | 20(1.9) | -45 | [-1] | [-1] | [7] | -5 | 16 | DP | 0.2 | OpenShort? | | (-1) | -1 | 23 | -5 | 2 | -0,45 | 41 | | | |
21 | Dec/30 | 14 | 389.07 | 381.75 | 380.52(-0.04) | 379.37(-0.01) | 380.09(-0.08) | 378.99 | -1.2 | | -12 | 18(0.2) | -50 | [-3] | [-7] | [-7] | -28 | -21 | DT | -0.7 | OpenShort | | (-3) | -5 | -13 | -13 | -5 | -1,47 | 41 | 22 | Dec/30 | 13 | 389.07 | 381.75 | 380.67(-0.02) | 379.41(-0.04) | 380.38(0.13) | 379.77 | -1.1 | | -12 | 18(0) | -50 | [-1] | [5] | [-7] | -10 | 34 | RG | -0.4 | Wait | | (-2) | 8 | -16 | -16 | 15 | -0.6,55 | 41 | 23 | Dec/30 | 12 | 389.07 | 381.75 | 380.74(-0.01) | 379.55(-0.05) | 379.88(0.11) | 380.74 | -1 | | -12 | 18(-0.1) | -45 | [-1] | [4] | [4] | 11 | 38 | UR | 0.6 | SmallShort | | (-1) | 7 | 8 | -6 | 20 | 0,61 | 41 | 24 | Dec/30 | 11 | 389.07 | 381.75 | 380.78(0.02) | 379.74(-0.04) | 379.48(0.09) | 380.23 | -1 | | -12 | 18(-0.4) | -35 | [1] | [3] | [4] | 12 | -8 | RG | 0.5 | Wait | | (-1) | 6 | -8 | 32 | 16 | -0.4,72 | 41 | 25 | Dec/30 | 10 | 389.07 | 381.75 | 380.72(0.01) | 379.88(-0.04) | 379.15(0.08) | 380.69 | -1 | | -12 | 18(-0.5) | -30 | [1] | [3] | [8] | 37 | 11 | RG | 1 | SmallShort | | (1) | 5 | 5 | 32 | 16 | -0,87 | 41 | | | |
26 | Dec/30 | 9 | 389.07 | 381.75 | 380.7(0.06) | 380.04(-0.02) | 378.85(0.11) | 380.39 | -1 | | -12 | 19(-2.6) | 15 | [4] | [6] | [23] | 30 | -43 | UT | 1 | OpenLong? | | (1) | 7 | 50 | 31 | 16 | -0.2,85 | 41 | 27 | Dec/28 | 15 | 391.43 | 383.8 | 380.46(0.03) | 380.1(-0.13) | 378.43(-0.21) | 377.39 | -1.4 | | -13 | 21(0.5) | -50 | [2] | [-20] | [-11] | -83 | -164 | DR | -0.6 | HoldShort? | | (1) | -13 | -22 | -10 | -20 | -1.7,10 | 37 | 28 | Dec/28 | 14 | 391.43 | 383.8 | 380.46(0) | 380.59(-0.1) | 379.24(-0.2) | 378.72 | -1.3 | | -13 | 21(0) | -50 | [0] | [-19] | [-4] | -60 | -91 | DR | -0.3 | OpenShort | | (3) | -13 | 1 | -19 | -13 | -0.8,10 | 37 | 29 | Dec/28 | 13 | 391.43 | 383.8 | 380.36(-0.02) | 380.97(-0.08) | 380(-0.16) | 378.68 | -1.3 | | -13 | 21(0.4) | -50 | [-1] | [-16] | [-4] | -64 | -59 | DT | -0.7 | OpenShort | | (0) | -10 | 11 | -34 | -20 | -0.8,6 | 37 | 30 | Dec/28 | 12 | 391.43 | 383.8 | 380.42(-0.04) | 381.26(-0.11) | 380.62(-0.17) | 378.04 | -1.4 | | -13 | 20(0.7) | -50 | [-3] | [-18] | [-16] | -52 | -63 | DT | -1.3 | OpenShort | | (-1) | -11 | -22 | -35 | -20 | -1.2,28 | 37 | | | |
31 | Dec/28 | 11 | 391.43 | 383.8 | 380.59(-0.09) | 381.68(-0.08) | 381.26(-0.16) | 379.35 | -1.2 | | -13 | 20(-3.1) | -50 | [-6] | [-17] | [-16] | -4 | 21 | DT | -1 | OpenShort | | (-2) | -10 | -34 | -15 | -20 | -0.6,61 | 37 | 32 | Dec/28 | 10 | 391.43 | 383.8 | 380.93(-0.07) | 381.68(-0) | 381.89(-0.04) | 381.36 | -1 | | -13 | 23(-3.4) | -50 | [-4] | [-7] | [-6] | 39 | 70 | DT | -0.2 | OpenShort | | (-4) | -3 | -20 | 5 | -9 | 0.2,84 | 37 | 33 | Dec/28 | 9 | 391.43 | 383.8 | 381.2(-0.04) | 381.99(0.05) | 382.05(0.03) | 382.55 | -0.9 | | -13 | 26(-2) | -50 | [-3] | [-1] | [6] | 52 | 87 | DP | 0.2 | OpenShort? | | (-4) | 2 | 13 | 8 | 5 | 0.5,89 | 37 | 34 | Dec/27 | 15 | 392.43 | 386.25 | 381.35(-0.05) | 381.81(0.07) | 381.95(0.02) | 381.8 | -1.2 | | -10 | 28(-3.8) | -50 | [-3] | [0] | [4] | 42 | 64 | UR | -0.1 | SmallShort? | | (-4) | 1 | 12 | 6 | -14 | 0.2,87 | 39 | 35 | Dec/27 | 14 | 392.43 | 386.25 | 381.55(-0.07) | 381.54(0.04) | 381.87(-0.06) | 381.09 | -1.2 | | -10 | 32(-2) | -50 | [-4] | [-6] | [-6] | 24 | 45 | DT | -0.3 | OpenShort | | (-4) | -4 | -16 | 3 | -18 | -0.2,79 | 39 | | | |
36 | Dec/27 | 13 | 392.43 | 386.25 | 381.82(-0.04) | 381.37(0.14) | 381.87(0) | 382.04 | -1.1 | | -10 | 34(-1) | -50 | [-3] | [1] | [-1] | 27 | 49 | RG | -0 | Wait | | (-4) | 0 | -3 | 7 | -17 | 0.1,74 | 39 | 37 | Dec/27 | 12 | 392.43 | 386.25 | 381.99(-0.01) | 380.83(0.18) | 382.1(0.04) | 382.21 | -1.1 | | -10 | 35(-0.1) | -50 | [-1] | [6] | [-2] | 24 | 29 | RG | 0 | Wait | | (-3) | 3 | -6 | 5 | -11 | 0.1,71 | 39 | 38 | Dec/27 | 11 | 392.43 | 386.25 | 382.04(0.03) | 380.14(0.11) | 381.93(0.08) | 382.6 | -1.1 | | -10 | 35(-0.1) | -20 | [2] | [6] | [8] | 16 | -1 | RG | 0.2 | Wait | | (-1) | 5 | 18 | 4 | 20 | 0.2,61 | 39 | 39 | Dec/27 | 10 | 392.43 | 386.25 | 382.04(0) | 379.73(0.04) | 381.62(0.1) | 381.53 | -1.2 | | -10 | 35(0) | -45 | [0] | [5] | [-1] | 5 | 15 | CR | -0 | HoldShort | | (1) | 6 | -10 | 4 | 20 | -0.1,57 | 39 | 40 | Dec/23 | 15 | 393.21 | 387.94 | 381.94(0.01) | 379.58(0.02) | 381.22(0.15) | 382.13 | -1.3 | | -9 | 35(-1.6) | -30 | [1] | [8] | [6] | 10 | 28 | RG | 0.3 | Wait? | | (1) | 9 | 3 | 8 | 20 | 0.1,57 | 35 | | | |
41 | Dec/23 | 12 | 393.21 | 387.94 | 381.9(0.02) | 379.51(-0.09) | 380.66(0.32) | 381.94 | -1.3 | | -9 | 37(-0.1) | -10 | [1] | [16] | [11] | 5 | 58 | RG | 0.4 | Wait | | (1) | 20 | 8 | 16 | 20 | 0,55 | 35 | 42 | Dec/23 | 11 | 393.21 | 387.94 | 381.81(0.01) | 379.84(-0.15) | 379.46(0.28) | 381.46 | -1.3 | | -9 | 37(-0.3) | -20 | [1] | [11] | [8] | -6 | 50 | RG | 0.6 | Wait | | (1) | 18 | 2 | 16 | 20 | -0.1,47 | 35 | 43 | Dec/23 | 10 | 393.21 | 387.94 | 381.77(-0.01) | 380.42(-0.14) | 378.39(0.12) | 381.34 | -1.3 | | -9 | 37(0.2) | -20 | [-1] | [1] | [19] | -13 | 30 | UR | 0.9 | SmallShort | | (1) | 8 | 35 | 24 | 20 | -0.1,40 | 35 | 44 | Dec/23 | 9 | 393.21 | 387.94 | 381.79(0.01) | 380.94(-0.16) | 378.39(-0) | 379.21 | -1.6 | | -9 | 37(-0.3) | -30 | [1] | [-7] | [4] | -44 | -79 | RG | 0.4 | Wait? | | (-2) | -0 | 0 | 20 | 6 | -0.8,26 | 35 | 45 | Dec/22 | 15 | 394.19 | 388.99 | 381.75(0.01) | 381.55(-0.17) | 377.95(-0.07) | 379.21 | -1.7 | | -10 | 37(-1.4) | -20 | [1] | [-12] | [15] | -55 | -97 | RG | 0.4 | Wait? | | (0) | -4 | 44 | 5 | -3 | -0.8,15 | 29 | | | |
46 | Dec/22 | 14 | 394.19 | 388.99 | 381.7(-0.04) | 382.21(-0.24) | 378.22(-0.52) | 376.56 | -2 | | -10 | 39(2.4) | -50 | [-3] | [-43] | [-1] | -85 | -219 | DT | -0.5 | OpenShort | | (-2) | -32 | 19 | -17 | -20 | -1.5,3 | 29 | 47 | Dec/22 | 13 | 394.19 | 388.99 | 381.86(-0.07) | 383.14(-0.21) | 380.2(-0.59) | 375.44 | -2.2 | | -10 | 36(4.2) | -50 | [-4] | [-47] | [-33] | -103 | -247 | DT | -1.5 | HoldShort | | (-3) | -37 | -56 | -38 | -20 | -2.1,0 | 29 | 48 | Dec/22 | 11 | 394.19 | 388.99 | 382.14(-0.03) | 383.95(-0.06) | 382.47(-0.39) | 378.76 | -1.8 | | -10 | 32(1.2) | -50 | [-2] | [-29] | [-16] | -70 | -156 | DT | -1.3 | OpenShort | | (-2) | -24 | -17 | -23 | -20 | -1.2,10 | 29 | 49 | Dec/22 | 10 | 394.19 | 388.99 | 382.27(-0.02) | 384.17(-0.03) | 383.95(-0.31) | 379.77 | -1.7 | | -10 | 31(0.5) | -50 | [-1] | [-23] | [-16] | -33 | -127 | DT | -1.6 | OpenShort | | (-1) | -19 | -25 | -11 | -20 | -0.9,40 | 29 | 50 | Dec/22 | 9 | 394.19 | 388.99 | 382.34(-0.02) | 384.17(0) | 385.15(-0.27) | 381.24 | -1.5 | | -10 | 30(0.1) | -50 | [-1] | [-20] | [-29] | 10 | -77 | DT | -1.5 | OpenShort? | | (0) | -17 | -75 | 3 | -20 | -0.4,70 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|