|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $329.6000 One month high (close): $357.6900
SPGI Daily Change: -1.62% Daily StdDev 2.18% SPGI EMA_5_Trend: 0.38% 10Minute StdDev: $3.4511
Latest Price : $336.08(-1.62%) | Mon. Jan 9, 2023($6.5) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.4) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.5
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 13 | 340.27 | 335.21 | 338.25(0.07) | 339.84(-0.13) | 337.14(-0.23) | 337.34 | -0.4 | | -6 | 44(-2.8) | -30 | [3] | [-13] | [-3] | -24 | -160 | DR | 0.1 | OpenShort | | (3) | -11 | 3 | -9 | -20 | -0.3,34 | 35 | Sample size 50 Avg positive next hour return: 0.5%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces: 338.25(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 335.21(weak_daily_ema_10 -0.63%)
Resistance Levels: 339.84(weak_hourly_sma_10 0.74%) 340.27(daily_ema_20 0.87%)
|
| | | 2 | Jan/5 | 12 | 340.27 | 335.21 | 338(0.06) | 340.27(-0.16) | 337.93(-0.23) | 337.1 | -0.4 | | -6 | 47(-1.8) | -30 | [3] | [-14] | [-2] | -18 | -151 | DR | -0.2 | OpenShort | | (3) | -11 | 8 | -10 | -20 | -0.2,37 | 35 | | 3 | Jan/5 | 11 | 340.27 | 335.21 | 337.8(0.04) | 340.8(0.05) | 338.72(-0.44) | 336.53 | -0.5 | | -6 | 49(-0.9) | -50 | [2] | [-19] | [-18] | -21 | -192 | DR | -0.6 | OpenShort | | (2) | -20 | -18 | -26 | -20 | -0.3,37 | 35 | | 4 | Jan/5 | 10 | 340.27 | 335.21 | 337.68(0.06) | 340.62(0.13) | 340.2(-0.31) | 337.86 | -0.3 | | -6 | 49(-0.8) | -35 | [3] | [-11] | [-6] | 2 | -131 | DR | -0.6 | OpenShort | | (3) | -14 | 13 | -22 | -20 | 0,52 | 35 | | 5 | Jan/5 | 9 | 340.27 | 335.21 | 337.48(0.03) | 340.19(0.08) | 341.25(-0.38) | 336.89 | -0.4 | | -6 | 50(-0.6) | -50 | [1] | [-15] | [-31] | 11 | -148 | DR | -1.1 | OpenShort? | | (2) | -17 | -58 | -27 | -20 | -0.1,63 | 35 | | | | |
| 6 | Jan/4 | 15 | 341.02 | 334.83 | 337.39(0.1) | 339.91(0.24) | 342.54(-0.01) | 341.24 | 0 | | -6 | 51(2.6) | -20 | [5] | [7] | [-4] | 58 | 7 | CR | -0.3 | HoldShort? | | (5) | -1 | 0 | -13 | -20 | 0.9,85 | 35 | | 7 | Jan/4 | 14 | 341.02 | 334.83 | 337.04(0.15) | 339.1(0.17) | 342.59(-0.1) | 341.2 | 0 | | -6 | 48(-1.6) | -25 | [7] | [2] | [-13] | 67 | -58 | CR | -0.3 | HoldShort | | (5) | -5 | -34 | -11 | 6 | 1,92 | 35 | | 8 | Jan/4 | 13 | 341.02 | 334.83 | 336.53(0.18) | 338.54(0.19) | 342.92(0.55) | 343.75 | 0.3 | | -6 | 50(3.1) | 25 | [8] | [32] | [6] | 93 | 166 | UT | 0.2 | OpenLong | | (10) | 25 | 2 | -2 | 20 | 1.7,100 | 35 | | 9 | Jan/4 | 12 | 341.02 | 334.83 | 335.93(0.17) | 337.9(0.09) | 341.05(0.57) | 343.61 | 0.3 | | -6 | 47(4.4) | 30 | [8] | [31] | [10] | 97 | 204 | UT | 0.7 | OpenLong | | (8) | 26 | 10 | -9 | 20 | 2,97 | 35 | | 10 | Jan/4 | 11 | 341.02 | 334.83 | 335.37(0.16) | 337.59(0.29) | 339.11(0.56) | 342.9 | 0.2 | | -6 | 42(4.8) | 30 | [7] | [35] | [16] | 100 | 198 | UT | 1.1 | HoldLong | | (7) | 26 | 18 | 38 | 20 | 2.1,97 | 35 | | | | |
| 11 | Jan/4 | 10 | 341.02 | 334.83 | 334.82(0.13) | 336.63(0.28) | 337.22(0.5) | 341.58 | 0.1 | | -6 | 38(4.7) | 15 | [6] | [31] | [6] | 99 | 193 | UT | 1.4 | OpenLong | | (7) | 23 | -13 | 39 | 20 | 2.1,96 | 35 | | 12 | Jan/4 | 9 | 341.02 | 334.83 | 334.38(0.12) | 335.69(0.27) | 335.53(0.41) | 342.58 | 0.2 | | -6 | 33(8) | 25 | [6] | [27] | [51] | 124 | 232 | UT | 2.6 | HoldLong? | | (7) | 19 | 109 | 48 | 20 | 3,99 | 35 | | 13 | Jan/3 | 15 | 341.4 | 334.14 | 333.97(0.02) | 334.79(0.02) | 334.16(-0.18) | 334.58 | -0.8 | | -10 | 25(0.9) | -50 | [1] | [-9] | [1] | -13 | -46 | RG | 0.2 | Wait? | | (1) | -8 | 7 | -2 | -7 | 0.3,30 | 41 | | 14 | Jan/3 | 14 | 341.4 | 334.14 | 333.91(0.04) | 334.73(-0.01) | 334.76(-0.37) | 334.09 | -0.8 | | -10 | 24(-0.6) | -50 | [2] | [-18] | [-2] | -19 | -124 | DR | -0.3 | OpenShort | | (1) | -17 | 7 | -20 | -11 | 0.1,29 | 41 | | 15 | Jan/3 | 13 | 341.4 | 334.14 | 333.78(0.04) | 334.75(-0.04) | 336.02(-0.01) | 333.57 | -0.9 | | -10 | 25(-1.1) | -50 | [2] | [-2] | [-6] | -19 | -52 | DR | -1.1 | OpenShort | | (1) | -1 | 5 | -35 | -19 | -0.1,34 | 41 | | | | |
| 16 | Jan/3 | 12 | 341.4 | 334.14 | 333.66(0.02) | 334.87(-0.04) | 336.04(0.05) | 333.21 | -0.9 | | -10 | 26(-0.5) | -50 | [1] | [1] | [-20] | -8 | -17 | CR | -1.3 | HoldShort | | (2) | 2 | -29 | -48 | -20 | -0.2,47 | 41 | | 17 | Jan/3 | 11 | 341.4 | 334.14 | 333.59(0.05) | 335(0.14) | 335.88(0.13) | 335.37 | -0.7 | | -10 | 26(0.3) | -50 | [2] | [9] | [-11] | 42 | 32 | CR | -0.2 | HoldShort | | (3) | 6 | -30 | 6 | -20 | 0.8,72 | 41 | | 18 | Jan/3 | 10 | 341.4 | 334.14 | 333.43(0.07) | 334.52(0.15) | 335.43(0.17) | 337.57 | -0.4 | | -10 | 26(0.8) | -45 | [3] | [11] | [-7] | 85 | 91 | CR | 1 | OpenShort | | (4) | 8 | -41 | 26 | 20 | 1.8,90 | 41 | | 19 | Jan/3 | 9 | 341.4 | 334.14 | 333.19(0.14) | 334.03(0.27) | 334.85(0.41) | 340.64 | -0.1 | | -10 | 25(12.1) | 10 | [6] | [26] | [45] | 135 | 183 | RG | 2.6 | SmallShort? | | (6) | 19 | 99 | 29 | 20 | 3.4,100 | 41 | | 20 | Dec/30 | 15 | 342.57 | 334.51 | 332.73(0.02) | 333.14(0.04) | 333.48(-0.07) | 333.39 | -1 | | -11 | 13(1) | -45 | [1] | [-4] | [2] | 25 | -17 | RG | -0.1 | Wait? | | (1) | -3 | 15 | -18 | -3 | 0.6,60 | 41 | | | | |
| 21 | Dec/30 | 14 | 342.57 | 334.51 | 332.73(0) | 333.02(-0.02) | 333.7(-0.13) | 332.31 | -1.1 | | -11 | 12(-0.1) | -50 | [0] | [-8] | [-10] | 8 | -43 | DR | -1.2 | OpenShort | | (0) | -6 | -12 | -29 | -11 | -0.3,65 | 41 | | 22 | Dec/30 | 13 | 342.57 | 334.51 | 332.66(0.02) | 333.07(-0.02) | 334.13(0.15) | 333.2 | -1 | | -11 | 12(0) | -50 | [1] | [5] | [-6] | 47 | 38 | CR | -0.8 | HoldShort | | (1) | 7 | -11 | -19 | 7 | 0.5,84 | 41 | | 23 | Dec/30 | 12 | 342.57 | 334.51 | 332.59(0.03) | 333.15(0.02) | 333.62(0.13) | 334.01 | -0.9 | | -11 | 12(0.5) | -45 | [1] | [5] | [-2] | 78 | 42 | CR | 0.3 | OpenShort | | (1) | 6 | -6 | -5 | 13 | 1.3,95 | 41 | | 24 | Dec/30 | 11 | 342.57 | 334.51 | 332.49(0.04) | 333.08(0.08) | 333.19(0.11) | 334.46 | -0.9 | | -11 | 12(0.8) | -35 | [2] | [6] | [9] | 95 | 47 | RG | 1.2 | SmallShort | | (2) | 5 | -0 | 50 | 12 | 1.8,100 | 41 | | 25 | Dec/30 | 10 | 342.57 | 334.51 | 332.36(0.04) | 332.81(0.05) | 332.81(0.02) | 334.49 | -0.9 | | -11 | 11(-3.2) | -40 | [2] | [1] | [7] | 103 | 25 | RG | 1.7 | SmallShort | | (2) | 1 | 0 | 37 | 11 | 2.1,100 | 41 | | | | |
| 26 | Dec/30 | 9 | 342.57 | 334.51 | 332.22(0.08) | 332.64(0.14) | 332.75(0.22) | 334.44 | -0.9 | | -11 | 14(4.3) | 5 | [4] | [13] | [23] | 92 | 46 | RG | 1.3 | SmallShort? | | (4) | 10 | 52 | 24 | 20 | 1.7,99 | 41 | | 27 | Dec/28 | 15 | 344.53 | 336.54 | 331.96(0.02) | 332.17(-0.05) | 332.01(-0.2) | 330.67 | -1.4 | | -11 | 10(-0.2) | -50 | [1] | [-13] | [-12] | -56 | -110 | DR | -1.5 | OpenShort? | | (-1) | -9 | -17 | -29 | -20 | -1.4,29 | 32 | | 28 | Dec/28 | 14 | 344.53 | 336.54 | 331.91(0.04) | 332.33(-0.01) | 332.69(-0.08) | 331.94 | -1.2 | | -11 | 10(-1.6) | -50 | [2] | [-7] | [-7] | -7 | -59 | DR | -0.7 | OpenShort | | (2) | -4 | -8 | -22 | -7 | 0,43 | 32 | | 29 | Dec/28 | 13 | 344.53 | 336.54 | 331.77(0.01) | 332.35(0.01) | 332.97(0.05) | 332.5 | -1.2 | | -11 | 11(0.1) | -50 | [1] | [-0] | [-3] | 19 | 22 | DR | -0.4 | OpenShort | | (2) | 2 | 5 | -25 | 1 | 0.6,54 | 32 | | 30 | Dec/28 | 12 | 344.53 | 336.54 | 331.77(0) | 332.31(-0.01) | 332.81(0.07) | 332.18 | -1.2 | | -11 | 11(-0.1) | -50 | [0] | [-0] | [-5] | 30 | 28 | DR | -0.5 | OpenShort | | (0) | 3 | -8 | -12 | -3 | 0.4,70 | 32 | | | | |
| 31 | Dec/28 | 11 | 344.53 | 336.54 | 331.77(0) | 332.34(0.02) | 332.59(0.05) | 332.74 | -1.2 | | -11 | 11(-0.2) | -50 | [0] | [-0] | [-3] | 59 | 43 | DR | 0.1 | OpenShort | | (1) | 2 | -18 | 13 | 5 | 0.9,86 | 32 | | 32 | Dec/28 | 10 | 344.53 | 336.54 | 331.74(0.02) | 332.28(0.07) | 332.41(0.13) | 334.07 | -1 | | -11 | 12(0.9) | -40 | [1] | [5] | [10] | 94 | 83 | RG | 1.4 | SmallShort | | (1) | 6 | 10 | 29 | 20 | 2,94 | 32 | | 33 | Dec/28 | 9 | 344.53 | 336.54 | 331.69(-0.05) | 332.05(0.04) | 331.99(0.08) | 333.37 | -1.1 | | -11 | 11(-4.3) | -40 | [-2] | [1] | [11] | 66 | 120 | UR | 1.3 | SmallShort? | | (0) | 4 | 23 | 14 | 19 | 1.5,78 | 32 | | 34 | Dec/27 | 15 | 345.49 | 339.23 | 331.86(-0.08) | 332.05(0) | 331.73(-0.02) | 331.71 | -1.4 | | -9 | 15(-5.1) | -50 | [-4] | [-4] | [4] | 20 | 77 | DP | -0 | OpenShort? | | (-4) | -1 | 12 | 2 | -5 | -0.1,72 | 33 | | 35 | Dec/27 | 14 | 345.49 | 339.23 | 332.14(-0.09) | 331.9(0.03) | 331.8(-0.09) | 330.81 | -1.5 | | -9 | 20(-2.3) | -50 | [-4] | [-6] | [-6] | 8 | 28 | DT | -0.5 | OpenShort | | (-5) | -4 | -13 | 4 | -20 | -0.7,75 | 33 | | | | |
| 36 | Dec/27 | 13 | 345.49 | 339.23 | 332.44(-0.07) | 331.81(0.02) | 332.1(-0.02) | 331.76 | -1.4 | | -9 | 22(-1.8) | -50 | [-3] | [-3] | [-0] | 23 | 46 | DT | -0.2 | OpenShort | | (-4) | -1 | -6 | 12 | -3 | -0.3,80 | 33 | | 37 | Dec/27 | 12 | 345.49 | 339.23 | 332.68(-0.07) | 331.76(0.08) | 332.18(0.02) | 332.24 | -1.4 | | -9 | 24(-1.9) | -50 | [-3] | [-0] | [2] | 15 | 65 | UR | 0 | SmallShort | | (-3) | 1 | 2 | 13 | -7 | -0.2,70 | 33 | | 38 | Dec/27 | 11 | 345.49 | 339.23 | 332.91(-0.06) | 331.48(0.09) | 332.1(0.01) | 332.12 | -1.4 | | -9 | 26(-1) | -50 | [-3] | [-0] | [1] | -5 | 42 | UR | 0 | SmallShort | | (-4) | 1 | -0 | 7 | -4 | -0.3,53 | 33 | | 39 | Dec/27 | 10 | 345.49 | 339.23 | 333.11(-0.05) | 331.48(0) | 332.06(0.02) | 332.16 | -1.4 | | -9 | 27(-0.4) | -50 | [-2] | [-2] | [2] | -12 | 25 | DP | 0 | OpenShort | | (-3) | 1 | 0 | 6 | 17 | -0.4,48 | 33 | | 40 | Dec/23 | 15 | 346.53 | 340.84 | 333.29(-0.01) | 331.16(0.01) | 332(0.14) | 332.16 | -1.6 | | -9 | 28(-1.4) | -40 | [-1] | [5] | [3] | -23 | 16 | UR | 0.1 | SmallShort? | | (-2) | 6 | 0 | 6 | 19 | -0.4,37 | 36 | | | | |
| 41 | Dec/23 | 13 | 346.53 | 340.84 | 333.34(-0.02) | 331.14(-0.02) | 331.52(0.05) | 332.12 | -1.6 | | -9 | 29(0.2) | -45 | [-1] | [-0] | [4] | -27 | -7 | UR | 0.2 | SmallShort | | (-1) | 2 | 2 | 7 | 20 | -0.5,36 | 36 | | 42 | Dec/23 | 12 | 346.53 | 340.84 | 333.4(-0.03) | 331.2(-0.05) | 331.34(0.14) | 331.96 | -1.6 | | -9 | 29(0.3) | -45 | [-1] | [3] | [4] | -31 | 26 | UR | 0.2 | SmallShort | | (-1) | 6 | -1 | 15 | 20 | -0.6,34 | 36 | | 43 | Dec/23 | 11 | 346.53 | 340.84 | 333.49(-0.03) | 331.35(-0.14) | 330.88(0.18) | 332.05 | -1.6 | | -9 | 28(0.1) | -40 | [-1] | [3] | [7] | -40 | 37 | UR | 0.5 | SmallShort | | (-1) | 8 | 5 | 8 | 20 | -0.6,25 | 36 | | 44 | Dec/23 | 10 | 346.53 | 340.84 | 333.58(-0.01) | 331.82(-0.18) | 330.28(-0.04) | 331.73 | -1.6 | | -9 | 28(0.5) | -20 | [-1] | [-8] | [14] | -47 | -58 | DP | 0.6 | OpenShort | | (-2) | -2 | 27 | 15 | 20 | -0.7,21 | 36 | | 45 | Dec/23 | 9 | 346.53 | 340.84 | 333.62(-0.03) | 332.42(-0.2) | 330.42(-0.1) | 329.74 | -1.8 | | -9 | 28(1.2) | -50 | [-1] | [-12] | [-6] | -75 | -113 | DT | -0.3 | OpenShort? | | (-1) | -5 | -20 | 10 | -11 | -1.5,13 | 36 | | | | |
| 46 | Dec/22 | 15 | 347.81 | 342.27 | 333.62(0) | 333.08(-0.15) | 330.76(-0.07) | 331.19 | -1.9 | | -10 | 27(-1.4) | -30 | [0] | [-9] | [7] | -65 | -98 | DP | 0.2 | OpenShort? | | (-1) | -3 | 22 | 4 | -6 | -1,10 | 29 | | 47 | Dec/22 | 14 | 347.81 | 342.27 | 333.73(-0.09) | 333.57(-0.23) | 330.98(-0.25) | 329.62 | -2.1 | | -10 | 28(2.5) | -50 | [-4] | [-20] | [-2] | -91 | -91 | DT | -0.6 | OpenShort | | (-1) | -11 | 6 | -7 | -20 | -1.7,2 | 29 | | 48 | Dec/22 | 13 | 347.81 | 342.27 | 334.04(-0.1) | 334.35(-0.21) | 331.81(-0.46) | 329.17 | -2.1 | | -10 | 26(3) | -50 | [-5] | [-30] | [-23] | -105 | -165 | DT | -1.2 | HoldShort | | (-5) | -21 | -37 | -35 | -20 | -2.2,0 | 29 | | 49 | Dec/22 | 12 | 347.81 | 342.27 | 334.38(-0.09) | 335.06(-0.11) | 333.35(-0.32) | 331.87 | -1.8 | | -10 | 23(-0.5) | -50 | [-4] | [-21] | [-8] | -78 | -69 | DT | -0.8 | HoldShort | | (-3) | -15 | -1 | -26 | -20 | -1.3,5 | 29 | | 50 | Dec/22 | 11 | 347.81 | 342.27 | 334.68(-0.09) | 335.43(-0.03) | 334.43(-0.28) | 331.93 | -1.8 | | -10 | 23(-0.3) | -50 | [-4] | [-17] | [-12] | -70 | -60 | DT | -1.2 | OpenShort | | (-4) | -13 | -10 | -23 | -20 | -1.4,15 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|