|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.4200 One month high (close): $27.9600
PAVE Daily Change: -1.29% Daily StdDev 1.63% PAVE EMA_5_Trend: 0% 10Minute StdDev: $0.1638
Latest Price : $26.47(-1.29%) | Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 26.91 | 26.66 | 26.58(0.04) | 26.68(-0.07) | 26.57(-0.26) | 26.49 | -0.9 | | -6 | 35(-0.5) | -25 | [3] | [-18] | [-3] | -31 | -145 | DR | -0.5 | OpenShort | | (2) | -16 | 5 | -14 | -20 | -0.5,32 | 34 | Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.28%(44%)
Daily Trend: %
Up Forces: 26.58(hourly_sma_20 0.34%)
Down Forces:
Support Levels:
Resistance Levels: 26.66(daily_ema_10 0.64%) 26.68(hourly_sma_10 0.72%) 26.91(daily_ema_20 1.59%)
|
| | | 2 | Jan/5 | 11 | 26.91 | 26.66 | 26.58(0) | 26.68(0) | 26.64(-0.3) | 26.47 | -0.9 | | -6 | 36(-0.1) | -50 | [0] | [-19] | [-18] | -31 | -121 | DR | -1 | OpenShort | | (0) | -18 | -23 | -33 | -20 | -0.6,34 | 34 | | 3 | Jan/5 | 10 | 26.91 | 26.66 | 26.58(0) | 26.7(0.07) | 26.72(-0.22) | 26.58 | -0.7 | | -6 | 36(-0.3) | -50 | [0] | [-12] | [-5] | 5 | -60 | DR | -0.8 | OpenShort | | (2) | -14 | 11 | -27 | -20 | 0.1,52 | 34 | | 4 | Jan/5 | 9 | 26.91 | 26.66 | 26.57(0.04) | 26.68(0.08) | 26.78(-0.11) | 26.53 | -0.8 | | -6 | 36(-0.2) | -50 | [3] | [-4] | [-27] | 12 | -94 | DR | -1.4 | OpenShort? | | (0) | -7 | -51 | -31 | -20 | -0.2,67 | 34 | | 5 | Jan/4 | 15 | 26.96 | 26.67 | 26.56(0.04) | 26.66(0.11) | 26.81(0.07) | 26.77 | -0.4 | | -5 | 36(0.9) | -25 | [3] | [9] | [-5] | 69 | 55 | CR | -0.2 | HoldShort? | | (5) | 4 | -11 | -12 | 11 | 1.2,89 | 34 | | | | |
| 6 | Jan/4 | 14 | 26.96 | 26.67 | 26.55(0.08) | 26.63(0.11) | 26.79(0.07) | 26.82 | -0.3 | | -5 | 35(2.6) | -20 | [5] | [9] | [-3] | 86 | 33 | CR | 0.2 | OpenShort | | (5) | 4 | -15 | -2 | 20 | 1.6,96 | 34 | | 7 | Jan/4 | 13 | 26.96 | 26.67 | 26.53(0.08) | 26.6(0.15) | 26.77(0.34) | 26.89 | -0.1 | | -5 | 33(4.2) | 10 | [5] | [27] | [7] | 105 | 147 | RG | 0.7 | Wait | | (5) | 21 | 8 | 9 | 20 | 2.2,100 | 34 | | 8 | Jan/4 | 12 | 26.96 | 26.67 | 26.51(0.04) | 26.56(0.08) | 26.68(0.41) | 26.85 | -0.2 | | -5 | 29(4.1) | 10 | [3] | [29] | [13] | 104 | 197 | RG | 1.2 | SmallShort | | (2) | 25 | 25 | 1 | 20 | 2.4,94 | 34 | | 9 | Jan/4 | 11 | 26.96 | 26.67 | 26.51(0) | 26.54(0.11) | 26.57(0.23) | 26.73 | -0.5 | | -5 | 24(1.4) | 5 | [0] | [18] | [15] | 92 | 154 | UR | 1.3 | SmallShort | | (2) | 14 | 15 | 43 | 20 | 1.9,94 | 34 | | 10 | Jan/4 | 10 | 26.96 | 26.67 | 26.51(0) | 26.51(0.15) | 26.51(0.23) | 26.66 | -0.6 | | -5 | 23(0.3) | -10 | [0] | [19] | [4] | 79 | 124 | UR | 1.3 | SmallShort | | (0) | 14 | -15 | 46 | 11 | 1.4,94 | 34 | | | | |
| 11 | Jan/4 | 9 | 26.96 | 26.67 | 26.51(0) | 26.47(0.11) | 26.45(0.08) | 26.73 | -0.5 | | -5 | 23(-3) | 15 | [0] | [9] | [31] | 102 | 111 | UR | 2.5 | SmallShort? | | (0) | 5 | 62 | 43 | 20 | 2.1,99 | 34 | | 12 | Jan/3 | 15 | 26.99 | 26.63 | 26.5(-0.11) | 26.47(0) | 26.43(-0.04) | 26.44 | -1.1 | | -8 | 26(-7.5) | -50 | [-7] | [-5] | [7] | -36 | 90 | DP | 0.1 | OpenShort? | | (-5) | -3 | 21 | -1 | -4 | -0.5,27 | 34 | | 13 | Jan/3 | 14 | 26.99 | 26.63 | 26.53(-0.11) | 26.44(-0.04) | 26.44(-0.23) | 26.34 | -1.3 | | -8 | 33(-2.9) | -50 | [-7] | [-17] | [-9] | -58 | -13 | DT | -0.6 | OpenShort | | (-6) | -14 | -15 | -19 | -4 | -1.1,20 | 34 | | 14 | Jan/3 | 13 | 26.99 | 26.63 | 26.56(-0.11) | 26.45(-0.04) | 26.44(0) | 26.41 | -1.2 | | -8 | 36(-1.7) | -50 | [-7] | [-4] | [-2] | -28 | 57 | DT | -0.5 | OpenShort | | (-6) | 0 | 5 | -11 | -20 | -0.8,42 | 34 | | 15 | Jan/3 | 12 | 26.99 | 26.63 | 26.59(-0.08) | 26.46(-0.04) | 26.5(0.04) | 26.39 | -1.2 | | -8 | 38(-1.9) | -50 | [-5] | [-1] | [-16] | -34 | 16 | DT | -0.6 | OpenShort | | (-6) | 2 | -38 | -22 | 0 | -1.1,44 | 34 | | | | |
| 16 | Jan/3 | 11 | 26.99 | 26.63 | 26.61(-0.08) | 26.47(0.04) | 26.49(0.15) | 26.57 | -0.8 | | -8 | 40(-3.2) | -45 | [-5] | [8] | [8] | -1 | 106 | UR | 0.4 | SmallShort | | (-5) | 9 | 11 | 25 | 4 | -0.2,54 | 34 | | 17 | Jan/3 | 10 | 26.99 | 26.63 | 26.63(-0.11) | 26.46(-0.04) | 26.45(0.04) | 26.52 | -0.9 | | -8 | 43(-2.1) | -50 | [-7] | [-1] | [1] | 5 | 87 | DP | 0.3 | OpenShort | | (-5) | 2 | -23 | 32 | 20 | -0.5,67 | 34 | | 18 | Jan/3 | 9 | 26.99 | 26.63 | 26.66(-0.04) | 26.46(0) | 26.44(0.11) | 26.63 | -0.7 | | -8 | 45(-2) | -5 | [-2] | [5] | [27] | 33 | 63 | UR | 0.8 | SmallShort? | | (-5) | 7 | 51 | 40 | 20 | -0.1,85 | 34 | | 19 | Dec/30 | 15 | 27.07 | 26.64 | 26.67(-0.11) | 26.47(-0.08) | 26.41(-0.08) | 26.39 | -1.3 | | -10 | 47(4) | -50 | [-7] | [-10] | [5] | -76 | -4 | DP | -0.1 | OpenShort? | | (-6) | -5 | 17 | 1 | -11 | -1.2,4 | 40 | | 20 | Dec/30 | 14 | 27.07 | 26.64 | 26.7(-0.07) | 26.49(-0.15) | 26.43(-0.08) | 26.31 | -1.4 | | -10 | 43(3.3) | -50 | [-4] | [-11] | [-8] | -91 | -99 | DT | -0.5 | OpenShort | | (-6) | -5 | -21 | -1 | -11 | -1.7,2 | 40 | | | | |
| 21 | Dec/30 | 13 | 27.07 | 26.64 | 26.72(-0.07) | 26.53(-0.15) | 26.45(-0.04) | 26.41 | -1.2 | | -10 | 40(2.3) | -50 | [-4] | [-9] | [-6] | -86 | -60 | DT | -0.2 | OpenShort | | (-4) | -2 | -15 | -10 | 4 | -1.5,2 | 40 | | 22 | Dec/30 | 12 | 27.07 | 26.64 | 26.74(-0.04) | 26.57(-0.19) | 26.46(-0.11) | 26.48 | -1.1 | | -10 | 37(1.7) | -50 | [-2] | [-14] | [2] | -78 | -88 | DP | 0.1 | OpenShort | | (-2) | -6 | 6 | -14 | 20 | -1.3,5 | 40 | | 23 | Dec/30 | 11 | 27.07 | 26.64 | 26.75(-0.07) | 26.62(-0.19) | 26.49(-0.15) | 26.45 | -1.2 | | -10 | 36(2.5) | -50 | [-4] | [-16] | [-3] | -87 | -78 | DT | -0.2 | OpenShort | | (-4) | -9 | -6 | 5 | -19 | -1.6,3 | 40 | | 24 | Dec/30 | 10 | 27.07 | 26.64 | 26.77(-0.04) | 26.67(-0.15) | 26.53(-0.11) | 26.48 | -1.1 | | -10 | 33(2.3) | -40 | [-2] | [-13] | [3] | -55 | -98 | DP | -0.3 | OpenShort | | (-2) | -6 | 8 | 10 | -15 | -1.6,35 | 40 | | 25 | Dec/30 | 9 | 27.07 | 26.64 | 26.78(-0.04) | 26.71(-0.19) | 26.56(-0.15) | 26.44 | -1.2 | | -10 | 31(3.1) | -50 | [-2] | [-16] | [-3] | -37 | -128 | DT | -0.7 | OpenShort? | | (-2) | -9 | -6 | 12 | -20 | -2.1,66 | 40 | | | | |
| 26 | Dec/28 | 15 | 27.21 | 26.78 | 26.79(-0.04) | 26.76(-0.19) | 26.6(-0.26) | 26.47 | -1.3 | | -9 | 28(3.6) | -50 | [-2] | [-24] | [-13] | -101 | -147 | DT | -0.9 | HoldShort? | | (-4) | -15 | -28 | -13 | -19 | -2.2,4 | 40 | | 27 | Dec/28 | 14 | 27.21 | 26.78 | 26.79(0) | 26.81(-0.15) | 26.67(-0.34) | 26.6 | -1.1 | | -9 | 24(-0.3) | -50 | [0] | [-27] | [-11] | -84 | -157 | DR | -0.5 | HoldShort | | (0) | -20 | -11 | -23 | -20 | -1.5,4 | 40 | | 28 | Dec/28 | 13 | 27.21 | 26.78 | 26.8(0.07) | 26.85(-0.11) | 26.76(-0.19) | 26.65 | -1 | | -9 | 25(-4.6) | -35 | [4] | [-16] | [-4] | -74 | -180 | DR | -0.8 | OpenShort | | (2) | -11 | 8 | -37 | -11 | -1.1,4 | 40 | | 29 | Dec/28 | 12 | 27.21 | 26.78 | 26.78(0.07) | 26.88(-0.07) | 26.81(-0.19) | 26.61 | -1.1 | | -9 | 29(-6.3) | -50 | [4] | [-14] | [-16] | -63 | -180 | DR | -1.3 | OpenShort | | (2) | -11 | -12 | -45 | -20 | -1.1,15 | 40 | | 30 | Dec/28 | 11 | 27.21 | 26.78 | 26.76(0.04) | 26.9(-0.04) | 26.86(-0.22) | 26.67 | -1 | | -9 | 35(-3.6) | -50 | [2] | [-16] | [-21] | -15 | -127 | DR | -1 | OpenShort | | (4) | -13 | -34 | -26 | -20 | -0.5,48 | 40 | | | | |
| 31 | Dec/28 | 10 | 27.21 | 26.78 | 26.75(0.07) | 26.91(0.04) | 26.92(-0.11) | 26.83 | -0.7 | | -9 | 39(-0.9) | -50 | [4] | [-7] | [-15] | 37 | -69 | DR | -0.4 | OpenShort | | (6) | -6 | -38 | -7 | -19 | 0.4,77 | 40 | | 32 | Dec/28 | 9 | 27.21 | 26.78 | 26.73(0.07) | 26.9(0.07) | 26.95(0.04) | 27.01 | -0.4 | | -9 | 40(1) | -25 | [4] | [3] | [6] | 72 | 40 | RG | 0.3 | Wait? | | (4) | 2 | 17 | -1 | 11 | 1.3,89 | 40 | | 33 | Dec/27 | 15 | 27.26 | 26.92 | 26.71(0.04) | 26.88(0.07) | 26.94(-0.04) | 26.93 | -0.6 | | -6 | 39(-1) | -30 | [2] | [-1] | [2] | 62 | 29 | RG | -0 | Wait? | | (4) | -2 | 12 | -6 | -15 | 1,87 | 44 | | 34 | Dec/27 | 14 | 27.26 | 26.92 | 26.71(0) | 26.86(0.07) | 26.94(0) | 26.87 | -0.8 | | -6 | 40(-1) | -50 | [0] | [1] | [-7] | 59 | 60 | CR | -0.4 | HoldShort | | (2) | 0 | -15 | -7 | -11 | 0.8,89 | 44 | | 35 | Dec/27 | 13 | 27.26 | 26.92 | 26.7(-0.04) | 26.84(0.07) | 26.95(0.15) | 26.94 | -0.6 | | -6 | 41(-0.9) | -50 | [-2] | [9] | [-2] | 76 | 170 | RG | -0 | Wait | | (0) | 9 | -8 | 1 | 7 | 1.1,98 | 44 | | | | |
| 36 | Dec/27 | 12 | 27.26 | 26.92 | 26.7(0) | 26.82(0.15) | 26.91(0.19) | 26.98 | -0.5 | | -6 | 42(-0.1) | -30 | [0] | [14] | [3] | 80 | 148 | UR | 0.3 | SmallShort | | (0) | 11 | 0 | 12 | 15 | 1.2,100 | 44 | | 37 | Dec/27 | 11 | 27.26 | 26.92 | 26.71(0.04) | 26.78(0.15) | 26.86(0.19) | 26.98 | -0.5 | | -6 | 42(0.4) | -15 | [2] | [15] | [5] | 80 | 107 | RG | 0.6 | Wait | | (0) | 11 | 0 | 15 | 20 | 1.2,100 | 44 | | 38 | Dec/27 | 10 | 27.26 | 26.92 | 26.71(0) | 26.74(0.19) | 26.81(0.15) | 26.98 | -0.5 | | -6 | 42(0.1) | -20 | [0] | [13] | [13] | 74 | 139 | UR | 0.8 | SmallShort | | (0) | 9 | 29 | 17 | 0 | 1.3,91 | 44 | | 39 | Dec/27 | 9 | 27.26 | 26.92 | 26.71(0) | 26.69(0.23) | 26.77(0.11) | 26.84 | -0.8 | | -6 | 41(-0.1) | -25 | [0] | [12] | [7] | 45 | 78 | UR | 0.3 | SmallShort? | | (-2) | 6 | 15 | 9 | 4 | 0.6,80 | 44 | | 40 | Dec/23 | 15 | 27.27 | 26.99 | 26.71(0) | 26.63(0.19) | 26.74(0.04) | 26.77 | -1 | | -6 | 42(0.1) | -20 | [0] | [7] | [2] | 34 | 41 | UR | 0.1 | SmallShort? | | (0) | 2 | 4 | 5 | -4 | 0.3,76 | 41 | | | | |
| 41 | Dec/23 | 14 | 27.27 | 26.99 | 26.7(0.04) | 26.58(0.08) | 26.73(0.11) | 26.75 | -1 | | -6 | 41(-0.4) | -5 | [2] | [8] | [4] | 22 | 8 | RG | 0.1 | Wait | | (0) | 6 | 2 | 5 | 20 | 0.2,67 | 41 | | 42 | Dec/23 | 13 | 27.27 | 26.99 | 26.7(0) | 26.56(0.08) | 26.7(0.11) | 26.74 | -1 | | -6 | 42(0) | -20 | [0] | [8] | [2] | 17 | 48 | UR | 0.2 | SmallShort | | (2) | 6 | -2 | 3 | 20 | 0.2,62 | 41 | | 43 | Dec/23 | 12 | 27.27 | 26.99 | 26.69(0.04) | 26.54(0.04) | 26.67(0.26) | 26.75 | -1 | | -6 | 42(0) | 10 | [2] | [16] | [10] | 19 | 45 | RG | 0.4 | Wait | | (2) | 15 | 15 | 11 | 20 | 0.3,61 | 41 | | 44 | Dec/23 | 11 | 27.27 | 26.99 | 26.68(0.04) | 26.53(-0.11) | 26.6(0.34) | 26.68 | -1.1 | | -6 | 42(-0.5) | 5 | [2] | [16] | [6] | 6 | 46 | RG | 0.4 | Wait | | (0) | 20 | -8 | 15 | 20 | 0,56 | 41 | | 45 | Dec/23 | 10 | 27.27 | 26.99 | 26.67(0.04) | 26.56(-0.11) | 26.51(0.23) | 26.72 | -1.1 | | -6 | 42(-0.4) | 15 | [2] | [10] | [15] | 7 | 38 | UT | 1 | OpenLong | | (2) | 13 | 19 | 26 | 20 | 0.2,52 | 41 | | | | |
| 46 | Dec/23 | 9 | 27.27 | 26.99 | 26.67(0) | 26.59(-0.15) | 26.45(0.15) | 26.63 | -1.2 | | -6 | 43(-0.1) | -5 | [0] | [3] | [12] | -15 | 29 | UR | 0.8 | SmallShort? | | (2) | 9 | 11 | 27 | 20 | -0.1,38 | 41 | | 47 | Dec/22 | 15 | 27.33 | 27.05 | 26.66(0.04) | 26.63(-0.11) | 26.41(0.04) | 26.58 | -1.5 | | -7 | 43(-1.9) | 10 | [2] | [-2] | [17] | -39 | -60 | RG | 0.8 | SmallShort? | | (0) | 2 | 41 | 15 | 8 | -0.4,21 | 33 | | 48 | Dec/22 | 14 | 27.33 | 27.05 | 26.66(0) | 26.66(-0.22) | 26.4(-0.26) | 26.39 | -1.8 | | -7 | 45(-0.5) | -30 | [0] | [-23] | [5] | -72 | -165 | DP | -0 | OpenShort | | (-2) | -15 | 32 | -24 | -20 | -1.1,6 | 33 | | 49 | Dec/22 | 13 | 27.33 | 27.05 | 26.65(-0.04) | 26.72(-0.22) | 26.47(-0.53) | 26.24 | -2.1 | | -7 | 45(2.1) | -50 | [-2] | [-38] | [-20] | -95 | -242 | DT | -1 | OpenShort | | (0) | -30 | -24 | -32 | -20 | -1.8,0 | 33 | | 50 | Dec/22 | 12 | 27.33 | 27.05 | 26.66(-0.04) | 26.78(-0.15) | 26.61(-0.52) | 26.35 | -1.9 | | -7 | 43(1.3) | -50 | [-2] | [-36] | [-22] | -83 | -210 | DT | -1.2 | OpenShort | | (0) | -29 | -32 | -28 | -20 | -1.4,2 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|