|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $277.2600 One month high (close): $320.0950
NFLX Daily Change: -0.04% Daily StdDev 3.77% NFLX EMA_5_Trend: 2.17% 10Minute StdDev: $7.5898
Latest Price : $309.17(-0.04%) | Mon. Jan 9, 2023($4) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.6) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($6.4)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.17% Daily EMA 20 BBV: 0.8
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 299.42 | 295.26 | 300.71(0.33) | 307.6(0.36) | 309.59(0.16) | 310 | 0.8 | | -1 | 59(0.1) | 20 | [9] | [13] | [-7] | 80 | 18 | CR | 0.1 | OpenShort | | (9) | 4 | -16 | 0 | -17 | 1.3,97 | 44 | Sample size 50 Avg positive next hour return: 0.62%(52%) Avg negative next hour return: -0.94%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 307.6(hourly_sma_10 -0.77%) 300.71(hourly_sma_20 -3%) 299.42(daily_ema_20 -3.41%) 295.26(daily_ema_10 -4.75%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 299.42 | 295.26 | 299.73(0.35) | 306.51(0.52) | 309.09(0.41) | 311.87 | 1 | | -1 | 58(2.7) | 45 | [9] | [22] | [6] | 86 | 163 | UT | 0.4 | OpenLong | | (10) | 11 | 14 | -2 | 15 | 1.6,96 | 44 | | 3 | Jan/5 | 10 | 299.42 | 295.26 | 298.69(0.34) | 304.93(0.52) | 307.84(0.25) | 310.26 | 0.9 | | -1 | 56(2.9) | 50 | [9] | [17] | [12] | 86 | 113 | UT | 0.3 | OpenLong | | (9) | 7 | 32 | -2 | 17 | 1.6,96 | 44 | | 4 | Jan/5 | 9 | 299.42 | 295.26 | 297.67(0.31) | 303.35(0.4) | 307.07(-0.03) | 306.59 | 0.6 | | -1 | 53(-0.7) | 5 | [8] | [8] | [-9] | 79 | -14 | CR | -0.1 | OpenShort? | | (8) | -1 | -21 | -3 | -15 | 1.3,96 | 44 | | 5 | Jan/4 | 15 | 299.17 | 293.04 | 296.74(0.41) | 302.14(0.55) | 307.17(0.54) | 309.05 | 0.8 | | -3 | 54(1.3) | 50 | [11] | [26] | [7] | 92 | 137 | UT | 0.3 | OpenLong? | | (10) | 14 | 12 | -2 | 20 | 1.8,97 | 43 | | | | |
| 6 | Jan/4 | 14 | 299.17 | 293.04 | 295.53(0.52) | 300.48(0.52) | 305.52(0.52) | 307.62 | 0.7 | | -3 | 52(-4.8) | 50 | [14] | [26] | [9] | 92 | 21 | UT | 0.3 | HoldLong | | (11) | 14 | 16 | -3 | 20 | 1.8,97 | 43 | | 7 | Jan/4 | 13 | 299.17 | 293.04 | 294.01(0.49) | 298.93(0.5) | 303.94(0.62) | 305.81 | 0.5 | | -3 | 57(-3.4) | 40 | [13] | [28] | [0] | 87 | 67 | UT | 0.3 | HoldLong | | (14) | 16 | -12 | -1 | 20 | 1.6,97 | 43 | | 8 | Jan/4 | 12 | 299.17 | 293.04 | 292.58(0.52) | 297.44(0.44) | 302.08(0.82) | 307.15 | 0.6 | | -3 | 60(1.3) | 50 | [14] | [32] | [14] | 98 | 186 | UT | 0.7 | OpenLong | | (15) | 22 | 7 | 3 | 20 | 1.9,100 | 43 | | 9 | Jan/4 | 11 | 299.17 | 293.04 | 291.08(0.54) | 296.14(0.46) | 299.61(0.88) | 306.29 | 0.6 | | -3 | 59(1.1) | 50 | [14] | [35] | [28] | 100 | 202 | UT | 0.9 | HoldLong | | (14) | 23 | 46 | 7 | 20 | 2,100 | 43 | | 10 | Jan/4 | 10 | 299.17 | 293.04 | 289.51(0.44) | 294.79(0.35) | 296.99(0.57) | 301.12 | 0.2 | | -3 | 58(-0.6) | 50 | [12] | [24] | [12] | 90 | 108 | UT | 0.6 | HoldLong | | (13) | 15 | 17 | 5 | 20 | 1.6,100 | 43 | | | | |
| 11 | Jan/4 | 9 | 299.17 | 293.04 | 288.24(0.31) | 293.77(0.27) | 295.32(0.47) | 299.27 | 0 | | -3 | 59(1.8) | 50 | [8] | [20] | [16] | 88 | 189 | UT | 0.5 | OpenLong? | | (12) | 12 | 27 | 7 | 20 | 1.5,100 | 43 | | 12 | Jan/3 | 15 | 299.16 | 290.69 | 287.36(0.24) | 292.97(0.18) | 293.94(0.4) | 296.24 | -0.2 | | -7 | 57(1.5) | -0 | [6] | [15] | [7] | 78 | 172 | RG | 0.3 | Wait? | | (8) | 11 | 9 | 5 | 20 | 1.2,98 | 39 | | 13 | Jan/3 | 14 | 299.16 | 290.69 | 286.66(0.17) | 292.43(0.16) | 292.77(0.05) | 295.22 | -0.3 | | -7 | 55(2.3) | -15 | [5] | [5] | [8] | 75 | 143 | RG | 0.4 | Wait | | (6) | 1 | 14 | 4 | 20 | 1.2,95 | 39 | | 14 | Jan/3 | 13 | 299.16 | 290.69 | 286.16(0.13) | 291.97(0.21) | 292.63(0.01) | 293.72 | -0.4 | | -7 | 53(1.7) | -30 | [4] | [4] | [3] | 68 | 133 | RG | 0.2 | Wait | | (4) | 0 | 8 | 1 | -4 | 1.1,90 | 39 | | 15 | Jan/3 | 12 | 299.16 | 290.69 | 285.8(0.1) | 291.35(0.27) | 292.59(0.14) | 292.8 | -0.5 | | -7 | 51(1.6) | -35 | [3] | [8] | [1] | 63 | 173 | RG | 0 | Wait | | (3) | 4 | 11 | -8 | -19 | 1.1,85 | 39 | | | | |
| 16 | Jan/3 | 11 | 299.16 | 290.69 | 285.52(0.05) | 290.56(0.51) | 292.19(0.07) | 291.64 | -0.6 | | -7 | 50(0.9) | -40 | [1] | [9] | [-5] | 63 | 180 | CR | -0.1 | HoldShort | | (2) | 2 | 9 | -8 | -20 | 1,88 | 39 | | 17 | Jan/3 | 10 | 299.16 | 290.69 | 285.52(0) | 289.09(0.43) | 291.98(-0.13) | 290.64 | -0.7 | | -7 | 49(-0.5) | -50 | [0] | [2] | [-17] | 66 | 146 | CR | -0.2 | HoldShort | | (1) | -4 | -36 | -4 | -20 | 0.9,93 | 39 | | 18 | Jan/3 | 9 | 299.16 | 290.69 | 285.37(0.15) | 287.84(0.64) | 292.35(0.37) | 294.55 | -0.4 | | -7 | 49(3.9) | -10 | [4] | [19] | [8] | 88 | 264 | RG | 0.4 | Wait? | | (3) | 10 | 12 | 5 | 20 | 1.5,100 | 39 | | 19 | Dec/30 | 15 | 300.28 | 290.15 | 284.93(0.14) | 286.02(0.64) | 291.27(0.41) | 293.25 | -0.5 | | -8 | 45(4.8) | -10 | [4] | [20] | [11] | 87 | 252 | RG | 0.4 | Wait? | | (3) | 11 | 21 | 5 | 20 | 1.5,99 | 36 | | 20 | Dec/30 | 14 | 300.28 | 290.15 | 284.52(-0.06) | 284.21(0.53) | 290.07(0.39) | 291 | -0.7 | | -8 | 41(-1.9) | -35 | [-2] | [17] | [7] | 79 | 387 | UR | 0.2 | SmallShort | | (3) | 10 | 4 | 7 | 20 | 1.2,99 | 36 | | | | |
| 21 | Dec/30 | 13 | 300.28 | 290.15 | 284.7(-0.06) | 282.72(0.34) | 288.94(0.95) | 290.55 | -0.7 | | -8 | 43(-1.6) | -20 | [-2] | [29] | [9] | 74 | 505 | UR | 0.3 | SmallShort | | (-2) | 25 | -5 | 11 | 20 | 1,99 | 36 | | 22 | Dec/30 | 12 | 300.28 | 290.15 | 284.86(-0.05) | 281.75(0.31) | 286.21(1.02) | 291.1 | -0.7 | | -8 | 44(-1.6) | -10 | [-1] | [31] | [17] | 73 | 523 | UR | 0.8 | SmallShort | | (-1) | 27 | 5 | 12 | 20 | 1.1,95 | 36 | | 23 | Dec/30 | 11 | 300.28 | 290.15 | 285.01(-0.07) | 280.88(0.2) | 283.31(0.94) | 290.61 | -0.7 | | -8 | 46(-2) | -10 | [-2] | [27] | [34] | 59 | 507 | UR | 1.2 | SmallShort | | (-2) | 25 | 31 | 44 | 20 | 0.9,86 | 36 | | 24 | Dec/30 | 10 | 300.28 | 290.15 | 285.21(-0.11) | 280.32(0.05) | 280.68(0.88) | 287.26 | -1 | | -8 | 48(-2.1) | -5 | [-3] | [23] | [27] | 42 | 399 | UR | 1.1 | SmallShort | | (-4) | 24 | 20 | 41 | 20 | 0.3,84 | 36 | | 25 | Dec/30 | 9 | 300.28 | 290.15 | 285.53(-0.19) | 280.19(-0.1) | 278.24(0.63) | 285.12 | -1.2 | | -8 | 50(-2.4) | -15 | [-5] | [14] | [45] | 36 | 338 | UR | 1.1 | SmallShort? | | (-4) | 17 | 80 | 40 | 20 | -0.1,88 | 36 | | | | |
| 26 | Dec/28 | 15 | 302.26 | 292.01 | 286.06(-0.3) | 280.48(-0.42) | 276.5(-0.27) | 276.88 | -1.9 | | -9 | 52(1.6) | -50 | [-8] | [-18] | [2] | -72 | -88 | DP | 0.1 | OpenShort? | | (-9) | -7 | 1 | 10 | -3 | -1.3,11 | 35 | | 27 | Dec/28 | 14 | 302.26 | 292.01 | 286.92(-0.34) | 281.65(-0.44) | 277.26(-0.42) | 276.79 | -1.9 | | -9 | 51(0.9) | -50 | [-9] | [-22] | [-3] | -81 | -114 | DT | -0.1 | HoldShort | | (-9) | -11 | -9 | 11 | -20 | -1.5,7 | 35 | | 28 | Dec/28 | 13 | 302.26 | 292.01 | 287.91(-0.27) | 282.9(-0.32) | 278.43(-0.52) | 277.73 | -1.8 | | -9 | 50(2.1) | -50 | [-7] | [-23] | [4] | -84 | -212 | DP | -0.1 | OpenShort | | (-9) | -14 | 24 | 6 | -20 | -1.5,4 | 35 | | 29 | Dec/28 | 12 | 302.26 | 292.01 | 288.69(-0.3) | 283.8(-0.38) | 279.88(-0.83) | 275.25 | -2 | | -9 | 48(6.5) | -50 | [-8] | [-32] | [-13] | -103 | -380 | DT | -0.7 | HoldShort | | (-9) | -22 | -6 | -1 | -20 | -2.1,0 | 35 | | 30 | Dec/28 | 11 | 302.26 | 292.01 | 289.57(-0.29) | 284.87(-0.65) | 282.22(-0.82) | 275.85 | -2 | | -9 | 41(7.3) | -50 | [-8] | [-35] | [-24] | -113 | -384 | DT | -1.2 | HoldShort | | (-8) | -22 | -47 | -10 | -20 | -2.5,0 | 35 | | | | |
| 31 | Dec/28 | 10 | 302.26 | 292.01 | 290.4(-0.24) | 286.72(-0.43) | 284.55(-0.52) | 280.81 | -1.6 | | -9 | 34(3) | -50 | [-6] | [-24] | [-11] | -102 | -221 | DT | -0.8 | HoldShort | | (-6) | -14 | -17 | -9 | -20 | -2.1,1 | 35 | | 32 | Dec/28 | 9 | 302.26 | 292.01 | 291.11(-0.23) | 287.97(-0.41) | 286.04(-0.47) | 282.56 | -1.5 | | -9 | 31(2.9) | -50 | [-6] | [-22] | [-15] | -99 | -174 | DT | -0.8 | OpenShort? | | (-6) | -13 | -26 | -13 | -20 | -2.1,4 | 35 | | 33 | Dec/27 | 15 | 302.68 | 296.2 | 291.79(-0.16) | 289.16(-0.33) | 287.4(-0.12) | 285.35 | -1.3 | | -5 | 28(1.3) | -50 | [-4] | [-11] | [-6] | -83 | -89 | DT | -0.6 | OpenShort? | | (-5) | -3 | -8 | -9 | -20 | -1.7,10 | 39 | | 34 | Dec/27 | 14 | 302.68 | 296.2 | 292.25(-0.22) | 290.11(-0.26) | 287.75(0.08) | 286.18 | -1.3 | | -5 | 27(0.1) | -50 | [-6] | [-5] | [-7] | -75 | 22 | DT | -0.5 | HoldShort | | (-4) | 2 | -12 | -3 | -20 | -1.8,20 | 39 | | 35 | Dec/27 | 13 | 302.68 | 296.2 | 292.88(-0.21) | 290.87(-0.27) | 287.52(-0.49) | 287.42 | -1.2 | | -5 | 27(-0.4) | -50 | [-5] | [-19] | [-5] | -61 | -104 | DT | -0 | OpenShort | | (-5) | -13 | -12 | 8 | -20 | -1.6,29 | 39 | | | | |
| 36 | Dec/27 | 12 | 302.68 | 296.2 | 293.5(-0.16) | 291.66(-0.18) | 288.95(-0.32) | 288.66 | -1.1 | | -5 | 27(0) | -50 | [-4] | [-13] | [-1] | -57 | -82 | DT | -0.1 | OpenShort | | (-5) | -8 | -5 | 21 | -20 | -1.4,28 | 39 | | 37 | Dec/27 | 11 | 302.68 | 296.2 | 293.97(-0.13) | 292.18(-0.23) | 289.87(-0.32) | 289.25 | -1 | | -5 | 27(0.5) | -40 | [-3] | [-14] | [3] | -65 | -108 | DP | -0.2 | OpenShort | | (-5) | -8 | 20 | -12 | -18 | -1.3,18 | 39 | | 38 | Dec/27 | 10 | 302.68 | 296.2 | 294.34(-0.2) | 292.86(-0.29) | 290.81(-0.66) | 287.12 | -1.2 | | -5 | 26(5.1) | -50 | [-5] | [-24] | [-4] | -86 | -212 | DT | -1.1 | OpenShort | | (-5) | -17 | 19 | -17 | -20 | -2.1,17 | 39 | | 39 | Dec/27 | 9 | 302.68 | 296.2 | 294.93(-0.13) | 293.71(-0.19) | 292.73(-0.51) | 285.11 | -1.3 | | -5 | 21(6) | -50 | [-3] | [-18] | [-45] | -119 | -326 | DT | -2.7 | HoldShort? | | (-6) | -13 | -84 | -32 | -20 | -3.5,19 | 39 | | 40 | Dec/23 | 15 | 302.73 | 299.21 | 295.31(0.06) | 294.26(0.06) | 294.22(-0.05) | 294.32 | -0.6 | | -3 | 15(-1.5) | -5 | [2] | [-2] | [-0] | -29 | -97 | RG | 0.1 | Wait? | | (0) | -1 | 6 | -5 | -13 | -0.5,34 | 40 | | | | |
| 41 | Dec/23 | 14 | 302.73 | 299.21 | 295.12(0.12) | 294.09(-0.06) | 294.38(-0.04) | 293.71 | -0.7 | | -3 | 17(-4.5) | -5 | [3] | [-2] | [-3] | -34 | -177 | DR | -0.3 | OpenShort | | (2) | -1 | -6 | -6 | 4 | -0.6,31 | 40 | | 42 | Dec/23 | 13 | 302.73 | 299.21 | 294.78(0.14) | 294.26(-0.05) | 294.5(-0.14) | 294.37 | -0.6 | | -3 | 21(-3.9) | 0 | [4] | [-5] | [-2] | -23 | -182 | DR | -0 | OpenShort | | (4) | -4 | -4 | -11 | 13 | -0.1,30 | 40 | | 43 | Dec/23 | 12 | 302.73 | 299.21 | 294.38(0.12) | 294.41(0.01) | 294.92(0.09) | 294.84 | -0.6 | | -3 | 25(-2.2) | 10 | [3] | [2] | [2] | -15 | -74 | RG | -0 | Wait | | (4) | 2 | 8 | -8 | 8 | 0.1,33 | 40 | | 44 | Dec/23 | 11 | 302.73 | 299.21 | 294.02(0.1) | 294.38(-0.18) | 294.65(0.11) | 293.92 | -0.7 | | -3 | 27(-1.9) | -5 | [3] | [-0] | [-4] | -15 | -71 | DR | -0.2 | OpenShort | | (3) | 3 | -10 | -13 | 20 | -0,35 | 40 | | 45 | Dec/23 | 10 | 302.73 | 299.21 | 293.72(0.17) | 294.9(-0.14) | 294.34(0.22) | 295.02 | -0.6 | | -3 | 29(-2.5) | 25 | [4] | [4] | [5] | 10 | -72 | UT | 0.2 | OpenLong | | (4) | 6 | 7 | 2 | 20 | 0.3,52 | 40 | | | | |
| 46 | Dec/23 | 9 | 302.73 | 299.21 | 293.22(0.11) | 295.3(-0.16) | 293.7(-0.11) | 294.27 | -0.6 | | -3 | 32(-1.4) | -15 | [3] | [-6] | [-6] | 8 | -95 | DR | 0.1 | OpenShort? | | (4) | -3 | -21 | 2 | 4 | 0.2,53 | 40 | | 47 | Dec/22 | 15 | 302.41 | 301.61 | 292.9(0.25) | 295.76(-0.01) | 294.02(0.06) | 296.54 | -0.4 | | -1 | 33(-3.1) | 40 | [7] | [2] | [11] | 25 | -108 | UT | 0.6 | OpenLong? | | (4) | 2 | 26 | 3 | 20 | 0.8,55 | 37 | | 48 | Dec/22 | 14 | 302.41 | 301.61 | 292.16(0.1) | 295.79(-0.12) | 293.85(-0.09) | 293.67 | -0.6 | | -1 | 36(-0.7) | 15 | [3] | [-4] | [3] | 5 | -70 | RG | -0 | Wait | | (6) | -2 | 15 | 2 | -20 | 0.3,47 | 37 | | 49 | Dec/22 | 13 | 302.41 | 301.61 | 291.86(0.06) | 296.15(-0.07) | 294.12(-0.46) | 292.06 | -0.8 | | -1 | 37(-0.4) | -20 | [2] | [-13] | [-8] | 2 | -158 | DR | -0.4 | OpenShort | | (2) | -12 | -4 | 1 | -20 | 0,52 | 37 | | 50 | Dec/22 | 12 | 302.41 | 301.61 | 291.68(0.04) | 296.37(0.06) | 295.47(-0.51) | 292.46 | -0.7 | | -1 | 37(-0.2) | -35 | [1] | [-13] | [-16] | 17 | -131 | DR | -0.6 | OpenShort | | (2) | -13 | -26 | 6 | -20 | 0.2,62 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|