MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $23.6700 One month high (close): $32.5000

MP Daily Change: -0.56% Daily StdDev 4.25% MP EMA_5_Trend: 0.95% 10Minute StdDev: $0.6017

Latest Price : $24.83(-0.56%)

Mon. Jan 9, 2023($1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.5)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.96%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	12	27.37	24.88	24.58(0.24)	25.04(0.2)	25.3(0.24)	25.28	-0.7	-21	20(0.2)	-40	[6]	[6]	[-6]	67	112	CR	-0	HoldShort	(7)	6	-21	-5	20	1.2,87	25
Daily Trend: % Up Forces: Down Forces: 24.88(daily_ema_10 -1.58%) Support Levels: 25.04(weak_hourly_sma_10 -0.95%) 24.58(weak_hourly_sma_20 -2.77%) Resistance Levels: 27.37(daily_ema_20 8.27%)

2	Jan/5	11	27.37	24.88	24.52(0.29)	24.99(0.6)	25.24(0.6)	25.49	-0.6	-21	20(1.6)	-25	[7]	[20]	[-8]	87	268	CR	0.4	OpenShort	(8)	14	-26	-0	8	1.7,94	25
3	Jan/5	10	27.37	24.88	24.45(0.29)	24.84(0.69)	25.09(0.6)	25.76	-0.5	-21	18(2.9)	20	[7]	[21]	[36]	112	408	UT	1.3	HoldLong	(9)	14	80	8	20	2.5,99	25
4	Jan/5	9	27.37	24.88	24.38(0.21)	24.67(0.45)	24.94(0.24)	24.96	-0.8	-21	15(0.8)	-35	[5]	[9]	[-2]	82	100	CR	0	OpenShort?	(4)	6	-4	-1	-4	1.3,99	25
5	Jan/4	15	27.65	25.22	24.33(0.21)	24.56(0.45)	24.88(0.44)	25	-0.9	-22	14(1.1)	-15	[5]	[14]	[7]	88	188	RG	0.3	Wait?	(4)	10	9	2	20	1.6,98	24

6	Jan/4	14	27.65	25.22	24.28(0.25)	24.45(0.45)	24.77(0.16)	24.91	-0.9	-22	13(0.3)	-15	[6]	[8]	[6]	88	60	RG	0.4	Wait	(5)	4	6	4	20	1.6,98	24
7	Jan/4	13	27.65	25.22	24.22(0.21)	24.34(0.33)	24.73(0.53)	24.85	-0.9	-22	13(0.4)	-20	[5]	[15]	[4]	86	188	RG	0.3	Wait	(6)	13	-6	7	20	1.7,93	24
8	Jan/4	12	27.65	25.22	24.17(0.21)	24.26(0.04)	24.6(0.86)	24.91	-0.9	-22	12(1.5)	10	[5]	[19]	[20]	82	318	RG	0.8	SmallShort	(6)	20	18	-6	20	2,82	24
9	Jan/4	11	27.65	25.22	24.12(0.21)	24.25(0.25)	24.39(0.62)	24.73	-1	-22	11(0.5)	10	[5]	[16]	[20]	75	198	RG	1.1	SmallShort	(4)	15	27	30	20	1.9,77	24
10	Jan/4	10	27.65	25.22	24.07(0.17)	24.19(0.21)	24.24(0.46)	24.47	-1.1	-22	10(0)	-20	[4]	[11]	[-1]	64	118	CR	0.8	HoldShort	(4)	11	-27	33	20	1.3,81	24

11	Jan/4	9	27.65	25.22	24.03(0.17)	24.14(0.37)	24.13(0.75)	24.74	-1	-22	10(1.8)	10	[4]	[20]	[38]	101	316	RG	2	SmallShort?	(6)	18	64	47	20	2.3,93	24
12	Jan/3	15	28.01	25.47	23.99(-0.04)	24.05(-0.04)	23.95(0.08)	24.12	-1.3	-24	9(-0.1)	-40	[-1]	[-3]	[10]	-14	106	DP	0.7	OpenShort?	(0)	2	19	11	20	0.5,24	21
13	Jan/3	14	28.01	25.47	24(-0.08)	24.06(-0.08)	23.93(-0.79)	23.94	-1.4	-24	9(-0.6)	-50	[-2]	[-24]	[-2]	-35	-128	DT	0	OpenShort	(-1)	-18	-1	-5	-8	-0.2,20	21
14	Jan/3	13	28.01	25.47	24.02(-0.12)	24.08(-0.08)	24.12(-0.12)	23.95	-1.4	-24	9(-0.6)	-50	[-3]	[-9]	[-3]	-40	54	DT	-0.6	OpenShort	(-3)	-3	10	-20	-20	-0.3,18	21
15	Jan/3	12	28.01	25.47	24.05(-0.12)	24.1(-0.08)	24.15(0.04)	23.86	-1.4	-24	10(-0.5)	-50	[-3]	[-5]	[-11]	-48	40	DT	-1	OpenShort	(-3)	1	-2	-47	-20	-0.7,20	21

16	Jan/3	11	28.01	25.47	24.08(-0.17)	24.12(0.08)	24.14(-0.08)	23.88	-1.4	-24	10(-0.8)	-50	[-4]	[-6]	[-12]	-20	60	DT	-0.8	OpenShort	(-4)	-2	-15	-3	-20	-0.7,48	21
17	Jan/3	10	28.01	25.47	24.12(-0.25)	24.1(0.04)	24.16(-0.17)	24.02	-1.4	-24	11(-2.4)	-50	[-6]	[-9]	[-31]	19	152	DT	-0.4	OpenShort	(-3)	-4	-88	20	-20	-0.3,76	21
18	Jan/3	9	28.01	25.47	24.18(0.04)	24.09(0.46)	24.2(0.62)	24.89	-1.1	-24	14(0.6)	-10	[1]	[16]	[47]	94	398	RG	1.7	SmallShort?	(-1)	14	82	41	20	1.8,99	21
19	Dec/30	15	28.49	25.9	24.17(-0.08)	23.98(0.17)	24.2(0)	24.1	-1.4	-24	13(0.5)	-50	[-2]	[-3]	[9]	-11	46	DP	0.1	OpenShort?	(-4)	0	28	2	-4	-0.2,44	25
20	Dec/30	14	28.49	25.9	24.19(-0.21)	23.94(0.04)	24.05(-0.21)	23.83	-1.5	-24	13(-0.4)	-50	[-5]	[-10]	[-9]	-40	-6	DT	-0.6	OpenShort	(-3)	-5	-14	-6	-20	-0.9,33	25

21	Dec/30	13	28.49	25.9	24.24(-0.16)	23.94(0)	24.1(0.21)	23.96	-1.5	-24	13(-0.3)	-50	[-4]	[-1]	[-5]	-28	76	DT	-0.3	OpenShort	(-5)	5	-20	-5	20	-0.7,40	25
22	Dec/30	12	28.49	25.9	24.28(-0.21)	23.93(-0.04)	24.05(0.29)	24.15	-1.4	-24	13(-0.9)	-50	[-5]	[0]	[1]	-18	210	UR	0.2	SmallShort	(-3)	7	-4	-9	20	-0.3,40	25
23	Dec/30	11	28.49	25.9	24.33(-0.16)	23.94(-0.08)	23.98(0.25)	24.19	-1.4	-24	14(-0.9)	-45	[-4]	[-1]	[15]	-21	144	DP	0.5	OpenShort	(-4)	6	8	20	20	-0.3,37	25
24	Dec/30	10	28.49	25.9	24.37(-0.16)	23.96(-0.17)	23.92(0.38)	24.11	-1.4	-24	15(-0.5)	-50	[-4]	[1]	[10]	-14	126	UR	0.4	SmallShort	(-6)	9	0	22	20	-0.6,51	25
25	Dec/30	9	28.49	25.9	24.41(-0.2)	24(-0.17)	23.83(0.29)	24.11	-1.4	-24	16(-0.4)	-40	[-5]	[-1]	[24]	8	132	DP	0.6	OpenShort?	(-4)	7	46	30	20	-0.6,73	25

26	Dec/28	15	29.37	27.03	24.46(-0.24)	24.04(-0.41)	23.76(-0.25)	23.68	-1.9	-22	16(0.4)	-50	[-6]	[-18]	[-4]	-82	-156	DT	-0.2	HoldShort?	(-7)	-6	-13	8	-17	-1.6,8	24
27	Dec/28	14	29.37	27.03	24.52(-0.16)	24.14(-0.58)	23.82(-0.33)	23.8	-1.9	-22	16(1)	-50	[-4]	[-21]	[-1]	-80	-222	DT	-0	OpenShort	(-6)	-8	-13	12	13	-1.5,8	24
28	Dec/28	13	29.37	27.03	24.56(-0.16)	24.28(-0.33)	23.9(-0.38)	23.92	-1.8	-22	15(0.6)	-50	[-4]	[-20]	[9]	-82	-200	DP	0	OpenShort	(-4)	-9	25	9	-13	-1.5,6	24
29	Dec/28	12	29.37	27.03	24.6(-0.16)	24.36(-0.37)	23.99(-0.7)	23.68	-1.9	-22	14(2.1)	-50	[-4]	[-27]	[-12]	-105	-386	DT	-0.7	HoldShort	(-5)	-16	-3	-1	-20	-2.2,0	24
30	Dec/28	11	29.37	27.03	24.64(-0.2)	24.45(-0.45)	24.16(-0.7)	23.71	-1.9	-22	12(2.3)	-50	[-5]	[-28]	[-22]	-115	-360	DT	-1.3	HoldShort	(-3)	-16	-29	-15	-20	-2.6,0	24

31	Dec/28	10	29.37	27.03	24.69(-0.28)	24.56(-0.32)	24.33(-0.61)	23.99	-1.8	-22	10(0.6)	-50	[-6]	[-25]	[-17]	-110	-164	DT	-1.2	CloseShort	(-4)	-14	-21	-19	-20	-2.4,0	24
32	Dec/28	9	29.37	27.03	24.76(-0.4)	24.64(-0.32)	24.48(-0.69)	24.19	-1.7	-22	9(-4.3)	-50	[-9]	[-28]	[-17]	-103	-22	DT	-1.1	CloseShort?	(-6)	-16	-26	-27	-20	-2.1,0	24
33	Dec/27	15	29.76	27.83	24.86(-0.48)	24.72(-0.24)	24.65(-0.28)	24.44	-2	-18	13(-8.9)	-50	[-11]	[-17]	[-6]	-70	202	DT	-0.5	OpenShort?	(-10)	-6	-3	-17	-20	-1.1,8	29
34	Dec/27	14	29.76	27.83	24.98(-0.83)	24.78(-0.2)	24.72(-0.04)	24.47	-2	-18	22(-14.3)	-50	[-19]	[-13]	[-9]	-52	544	DT	-0.4	OpenShort	(-13)	-1	-10	-11	-20	-0.9,21	29
35	Dec/27	13	29.76	27.83	25.19(-0.83)	24.83(-0.2)	24.73(-0.2)	24.57	-1.9	-18	36(-9.4)	-50	[-19]	[-17]	[-6]	-23	458	DT	-0.2	OpenShort	(-21)	-5	-11	8	-20	-0.6,42	29

36	Dec/27	12	29.76	27.83	25.4(-0.82)	24.88(-0.04)	24.78(-0.08)	24.68	-1.9	-18	46(-7.2)	-50	[-19]	[-12]	[-14]	-20	448	DT	-0.1	OpenShort	(-22)	-2	-42	15	-20	-0.6,45	29
37	Dec/27	11	29.76	27.83	25.61(-0.74)	24.89(0.16)	24.8(0.12)	25.1	-1.7	-18	53(-6.7)	-50	[-17]	[-5]	[14]	-18	496	DP	0.2	OpenShort	(-19)	3	31	13	16	-0.4,42	29
38	Dec/27	10	29.76	27.83	25.8(-0.85)	24.85(0.04)	24.77(-0.32)	24.79	-1.8	-18	60(-4.5)	-50	[-19]	[-17]	[7]	-46	306	DP	0	OpenShort	(-22)	-7	30	5	-20	-0.6,19	29
39	Dec/27	9	29.76	27.83	26.02(-0.84)	24.84(0.04)	24.85(-0.32)	24.5	-1.9	-18	64(-2.7)	-50	[-19]	[-17]	[-18]	-65	108	DT	-0.2	OpenShort?	(-23)	-7	-31	-2	-20	-0.9,8	29
40	Dec/23	15	30.12	28.53	26.24(-0.72)	24.83(0.04)	24.93(-0.2)	24.81	-2.2	-16	67(-9)	-50	[-16]	[-13]	[-1]	-57	68	DT	-0.1	OpenShort?	(-20)	-5	1	1	-16	-0.8,13	25

41	Dec/23	14	30.12	28.53	26.43(-0.71)	24.82(-0.24)	24.98(-0.04)	24.8	-2.2	-16	76(-0.6)	-50	[-16]	[-13]	[-3]	-60	20	DT	-0.1	OpenShort	(-20)	-1	-20	2	20	-0.9,13	25
42	Dec/23	13	30.12	28.53	26.62(-0.63)	24.88(-0.48)	24.99(0.28)	25	-2.1	-16	77(-0.3)	-50	[-14]	[-8]	[8]	-59	30	DP	0	OpenShort	(-17)	6	-9	3	20	-0.9,14	25
43	Dec/23	12	30.12	28.53	26.79(-0.63)	25(-0.75)	24.92(0.32)	25.09	-2.1	-16	77(0.5)	-50	[-14]	[-10]	[20]	-59	18	DP	0.1	OpenShort	(-17)	7	13	6	20	-0.9,14	25
44	Dec/23	11	30.12	28.53	26.96(-0.63)	25.19(-1.41)	24.84(0.49)	24.96	-2.1	-16	76(1.4)	-50	[-14]	[-13]	[20]	-66	-52	DP	0.1	OpenShort	(-17)	11	-9	7	20	-1.1,12	25
45	Dec/23	10	30.12	28.53	27.13(-0.59)	25.55(-1.39)	24.72(0.32)	25.05	-2.1	-16	75(1.8)	-50	[-13]	[-17]	[24]	-68	-162	DP	0.2	OpenShort	(-17)	7	23	9	20	-1.1,10	25

46	Dec/23	9	30.12	28.53	27.29(-0.66)	25.91(-1.56)	24.64(-0.48)	24.82	-2.2	-16	73(3.6)	-50	[-15]	[-37]	[8]	-78	-418	DP	0.1	OpenShort?	(-17)	-11	13	11	17	-1.4,7	25
47	Dec/22	15	30.55	29.14	27.47(-0.54)	26.32(-1.61)	24.76(-1.2)	24.69	-2.7	-16	70(-2.9)	-50	[-12]	[-54]	[-4]	-86	-790	DT	-0	HoldShort?	(-17)	-27	4	11	-20	-1.6,4	21
48	Dec/22	14	30.55	29.14	27.62(-0.54)	26.75(-1.65)	25.06(-1.88)	24.65	-2.7	-16	72(7.5)	-50	[-12]	[-70]	[-14]	-96	-1016	DT	-0.3	OpenShort	(-15)	-42	26	-32	-20	-1.9,2	21
49	Dec/22	13	30.55	29.14	27.77(-0.64)	27.2(-1.59)	25.54(-3.18)	24.4	-2.8	-16	65(10.5)	-50	[-14]	[-99]	[-50]	-110	-1354	DT	-0.8	HoldShort	(-15)	-72	-33	-37	-20	-2.4,0	21
50	Dec/22	12	30.55	29.14	27.95(-0.6)	27.64(-1.46)	26.38(-2.98)	24.73	-2.7	-16	54(12.1)	-50	[-14]	[-93]	[-63]	-118	-1282	DT	-1.4	HoldShort	(-15)	-67	-60	-39	-20	-2.7,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI