FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $14.2400 One month high (close): $17.9900

FGEN Daily Change: 11.88% Daily StdDev 4.42% FGEN EMA_5_Trend: 3.36% 10Minute StdDev: $1.0196

Latest Price : $17.99(11.88%)

Mon. Jan 9, 2023($0.7) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 3.1

Sample size 50 Avg positive next hour return: 1.02%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	12	15.38	15.96	16.44(0.86)	16.94(1.38)	17.75(2.66)	18.23	3.4	12	107(9.4)	50	[20]	[86]	[23]	97	906	UT	0.5	OpenLong	(21)	60	10	-4	20	2,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.94(hourly_sma_10 -7.08%) 16.44(hourly_sma_20 -9.82%) 15.96(daily_ema_10 -12.45%) 15.38(daily_ema_20 -15.63%) Resistance Levels:

2	Jan/5	11	15.38	15.96	16.3(0.8)	16.71(1.46)	17.29(2.37)	18.16	3.3	12	98(11.4)	50	[18]	[80]	[21]	103	948	UT	1	HoldLong	(21)	54	-19	32	20	2.2,98	72
3	Jan/5	10	15.38	15.96	16.17(0.87)	16.47(1.6)	16.89(2.61)	18.3	3.4	12	86(20.9)	50	[20]	[87]	[46]	102	1115	UT	1.9	HoldLong	(21)	59	20	27	20	2.9,79	72
4	Jan/5	9	15.38	15.96	16.03(0.88)	16.21(1.5)	16.46(2.49)	18.15	3.3	12	65(31.8)	50	[20]	[83]	[162]	109	1083	UT	3	HoldLong?	(22)	56	346	19	20	3.8,64	72
5	Jan/4	15	15.26	15.59	15.89(0.06)	15.97(-0.13)	16.06(-0.37)	15.9	1.1	5	34(-17.5)	15	[1]	[-7]	[-6]	6	-133	DR	-0.6	OpenShort?	(5)	-8	-8	-19	-6	0,56	60

6	Jan/4	14	15.26	15.59	15.88(0.25)	15.99(-0.19)	16.12(-0.06)	15.95	1.2	5	51(-4.1)	40	[6]	[-0]	[-9]	22	-222	DR	-0.6	OpenShort	(3)	-1	-24	-14	12	0.2,67	60
7	Jan/4	13	15.26	15.59	15.84(0.25)	16.02(-0.06)	16.13(0.44)	16.11	1.5	5	55(-2.1)	50	[6]	[13]	[2]	52	31	UT	-0.1	OpenLong	(6)	11	-6	-5	20	0.8,82	60
8	Jan/4	12	15.26	15.59	15.8(0.25)	16.03(-0.12)	16.06(0.63)	16.15	1.5	5	57(-0.8)	50	[6]	[17]	[2]	64	126	UT	0.3	OpenLong	(6)	15	-9	1	20	1.1,86	60
9	Jan/4	11	15.26	15.59	15.76(0.25)	16.05(0.31)	15.96(0.5)	16.21	1.6	5	58(0.9)	50	[6]	[19]	[7]	63	167	UT	0.7	OpenLong	(8)	12	3	22	20	1.3,80	60
10	Jan/4	10	15.26	15.59	15.72(0.26)	16(0.44)	15.88(0.25)	16.19	1.6	5	57(2.1)	50	[6]	[15]	[12]	68	108	UT	0.9	OpenLong	(6)	6	31	21	-20	1.4,83	60

11	Jan/4	9	15.26	15.59	15.68(0.19)	15.93(0.25)	15.84(-0.44)	15.99	1.3	5	55(0.5)	40	[5]	[-4]	[13]	61	-90	RG	0.5	Wait?	(6)	-11	36	8	-6	1,86	60
12	Jan/3	15	15.25	15.42	15.65(0.06)	15.89(0.13)	15.91(-0.56)	15.76	0.9	2	55(-2.4)	-5	[1]	[-10]	[-6]	-2	-122	DR	-0.5	OpenShort?	(2)	-13	16	-25	-20	0.3,41	67
13	Jan/3	14	15.25	15.42	15.64(0.13)	15.87(0.06)	16(-0.87)	15.66	0.7	2	57(-1.8)	-25	[3]	[-18]	[-23]	6	-330	DR	-1.1	OpenShort	(2)	-21	-22	-32	-20	0.1,53	67
14	Jan/3	13	15.25	15.42	15.62(0.19)	15.86(0.25)	16.14(0.06)	15.8	1	2	59(-1.3)	-5	[5]	[7]	[-21]	38	-52	CR	-1	HoldShort	(5)	1	-40	-25	-20	0.5,75	67
15	Jan/3	12	15.25	15.42	15.59(0.19)	15.82(0.32)	16.13(0.62)	16.06	1.4	2	60(1.2)	10	[5]	[21]	[-12]	74	267	CR	-0.2	HoldShort	(6)	15	-36	-21	20	1.4,89	67

16	Jan/3	11	15.25	15.42	15.56(0.39)	15.77(0.7)	16.03(1.01)	16.3	1.9	2	59(9.4)	50	[9]	[36]	[11]	102	349	UT	0.8	HoldLong	(10)	24	14	-7	20	2.2,97	67
17	Jan/3	10	15.25	15.42	15.5(0.26)	15.66(0.51)	15.87(0.83)	16.21	1.7	2	50(7.2)	50	[6]	[29]	[4]	112	407	TP	1.2	OpenShort	(6)	20	-13	10	20	2.6,97	67
18	Jan/3	9	15.25	15.42	15.46(0.32)	15.58(0.65)	15.74(1.09)	16.3	1.9	2	42(19.9)	50	[8]	[37]	[47]	138	491	UT	2.4	HoldLong?	(10)	26	81	18	20	3.5,100	67
19	Dec/30	15	15.27	15.29	15.41(0.06)	15.48(0.26)	15.57(0.39)	15.78	0.8	3	22(6.5)	45	[1]	[15]	[22]	123	277	UT	1.7	HoldLong?	(3)	9	39	21	20	3,98	61
20	Dec/30	14	15.27	15.29	15.41(0)	15.44(0.13)	15.51(0.06)	15.53	0.4	3	16(-0.4)	15	[0]	[5]	[5]	81	97	UR	0.2	SmallShort	(0)	1	-1	9	20	1.3,98	61

21	Dec/30	13	15.27	15.29	15.4(-0.06)	15.44(0)	15.5(0.26)	15.54	0.4	3	16(-3.7)	15	[-1]	[8]	[7]	85	213	UR	0.4	SmallShort	(0)	6	3	17	20	1.4,100	61
22	Dec/30	12	15.27	15.29	15.41(-0.06)	15.42(0.06)	15.46(0.26)	15.52	0.4	3	20(-1.6)	5	[-1]	[8]	[1]	60	193	UR	0.5	SmallShort	(-2)	6	0	0	6	0.9,87	61
23	Dec/30	11	15.27	15.29	15.42(-0.06)	15.41(0.2)	15.42(0.26)	15.52	0.4	3	22(-4.2)	40	[-1]	[10]	[15]	55	183	UR	0.7	SmallShort	(-2)	6	17	34	20	0.7,87	61
24	Dec/30	10	15.27	15.29	15.43(-0.13)	15.38(0.07)	15.38(0.07)	15.41	0.2	3	26(-2.9)	-10	[-3]	[4]	[-3]	35	133	RG	0.2	Wait	(-3)	2	-17	28	-20	-0.1,87	61
25	Dec/30	9	15.27	15.29	15.45(-0.06)	15.37(0.2)	15.37(0.2)	15.52	0.4	3	29(-2.3)	40	[-1]	[9]	[18]	59	156	UR	0.8	SmallShort?	(-3)	5	32	36	19	0.4,99	61

26	Dec/28	15	15.16	15.08	15.46(-0.13)	15.37(0)	15.34(-0.2)	15.32	0.3	1	31(-0.6)	-5	[-3]	[-5]	[-1]	-46	-12	RG	-0.1	Wait?	(-3)	-5	-2	-1	0	-0.7,22	49
27	Dec/28	14	15.16	15.08	15.48(-0.13)	15.34(0.07)	15.37(-0.19)	15.33	0.3	1	32(-0.8)	-10	[-3]	[-4]	[-3]	-49	-18	DT	-0.2	OpenShort	(-3)	-5	-2	-3	-20	-0.8,21	49
28	Dec/28	13	15.16	15.08	15.5(-0.13)	15.33(-0.07)	15.4(0.13)	15.34	0.3	1	32(-0.4)	0	[-3]	[2]	[0]	-50	60	RG	-0.3	Wait	(-3)	3	-3	-6	20	-0.8,20	49
29	Dec/28	12	15.16	15.08	15.52(-0.13)	15.34(-0.07)	15.38(0.13)	15.36	0.3	1	33(0.5)	5	[-3]	[2]	[3]	-43	60	UR	-0.1	SmallShort	(-3)	3	-2	2	20	-0.8,27	49
30	Dec/28	11	15.16	15.08	15.52(0)	15.35(-0.2)	15.38(0)	15.37	0.3	1	32(0.6)	10	[0]	[-2]	[-1]	-39	-110	DR	0	OpenShort	(-3)	0	-16	14	20	-0.8,31	49

31	Dec/28	10	15.16	15.08	15.54(-0.06)	15.38(-0.13)	15.36(0.33)	15.47	0.5	1	32(-0.1)	20	[-1]	[6]	[12]	-31	89	UR	0.6	SmallShort	(0)	8	3	19	20	-0.3,27	49
32	Dec/28	9	15.16	15.08	15.55(-0.06)	15.4(-0.13)	15.31(0.26)	15.45	0.5	1	32(0.3)	25	[-1]	[5]	[16]	-49	63	UR	0.7	SmallShort?	(0)	6	26	14	20	-0.5,14	49
33	Dec/27	15	15.11	15.06	15.56(-0.13)	15.42(-0.39)	15.27(-0.13)	15.29	0.3	2	32(2)	5	[-3]	[-7]	[3]	-81	-76	RG	0.1	Wait?	(-3)	-3	6	6	0	-1.4,4	45
34	Dec/27	14	15.11	15.06	15.58(-0.13)	15.48(-0.32)	15.29(-0.33)	15.25	0.2	2	30(2.4)	-10	[-3]	[-11]	[-3]	-89	-165	DT	-0.2	OpenShort	(-5)	-8	-3	9	-20	-1.7,4	45
35	Dec/27	13	15.11	15.06	15.6(-0.13)	15.53(-0.32)	15.34(-0.39)	15.27	0.2	2	27(2.2)	-15	[-3]	[-12]	[-4]	-91	-181	DT	-0.4	OpenShort	(-3)	-9	-3	-3	-20	-1.8,4	45

36	Dec/27	12	15.11	15.06	15.62(-0.06)	15.58(-0.32)	15.4(-0.58)	15.29	0.3	2	25(2.7)	-10	[-1]	[-16]	[-6]	-98	-292	DT	-0.7	OpenShort	(-3)	-14	8	-20	-20	-2,2	45
37	Dec/27	11	15.11	15.06	15.63(-0.06)	15.63(-0.32)	15.49(-0.58)	15.24	0.2	2	22(2.2)	-25	[-1]	[-16]	[-24]	-116	-332	DT	-1.7	HoldShort	(-2)	-14	-27	-39	-20	-2.7,2	45
38	Dec/27	10	15.11	15.06	15.64(0.06)	15.68(-0.19)	15.58(-0.57)	15.41	0.5	2	20(-3.6)	-10	[1]	[-14]	[-18]	-82	-342	DR	-1.3	HoldShort	(0)	-13	-11	-42	-20	-1.7,11	45
39	Dec/27	9	15.11	15.06	15.63(0.26)	15.71(-0.06)	15.67(-0.32)	15.48	0.6	2	24(-14.5)	20	[6]	[-5]	[-16]	-37	-423	DR	-1.2	OpenShort?	(3)	-7	-14	-28	-20	-1,38	45
40	Dec/23	15	15.05	14.98	15.59(0.39)	15.72(0.06)	15.72(-0.32)	15.57	0.7	2	38(-13.2)	25	[9]	[-3]	[-19]	2	-460	DR	-0.6	OpenShort?	(6)	-7	-30	-24	-20	-0.1,54	44

41	Dec/23	14	15.05	14.98	15.53(0.45)	15.71(0.13)	15.77(0.06)	15.76	1	2	51(-9.2)	50	[11]	[7]	[1]	43	-271	UT	-0	OpenLong	(13)	1	14	-9	-20	0.6,78	44
42	Dec/23	13	15.05	14.98	15.46(0.39)	15.71(0)	15.76(-0.13)	15.67	0.9	2	61(-6.5)	35	[9]	[1]	[-9]	48	-269	CR	-0.2	HoldShort	(10)	-3	-25	-8	6	0.5,85	44
43	Dec/23	12	15.05	14.98	15.4(0.46)	15.69(0.06)	15.78(0.19)	15.83	1.1	2	67(-4.3)	50	[11]	[9]	[5]	73	-117	UT	0.1	OpenLong	(11)	5	6	1	20	0.9,100	44
44	Dec/23	11	15.05	14.98	15.33(0.46)	15.68(0.13)	15.75(0.19)	15.79	1	2	71(-4.3)	50	[11]	[10]	[-0]	71	-97	UT	0.1	OpenLong	(11)	5	-1	-1	6	0.9,98	44
45	Dec/23	10	15.05	14.98	15.26(0.53)	15.66(0.06)	15.72(0.38)	15.8	1	2	76(-3.4)	50	[12]	[14]	[9]	73	-67	UT	0.1	OpenLong	(13)	9	14	2	20	1,98	44

46	Dec/23	9	15.05	14.98	15.18(0.4)	15.65(0.13)	15.66(0.26)	15.71	0.9	2	79(-1)	45	[9]	[12]	[-1]	69	27	CR	0.1	HoldShort?	(11)	6	-8	2	13	0.9,96	44
47	Dec/22	15	14.97	14.89	15.12(0.53)	15.63(0.26)	15.62(0.13)	15.76	1.1	2	80(-0.2)	50	[12]	[11]	[2]	73	-54	UT	0.2	OpenLong?	(11)	3	6	5	-6	1.1,95	43
48	Dec/22	14	14.97	14.89	15.04(0.47)	15.59(0.32)	15.6(-0.06)	15.72	1	2	80(-0.8)	50	[11]	[7]	[8]	68	-20	UT	0.2	OpenLong	(13)	-1	14	23	-6	1.2,88	43
49	Dec/22	13	14.97	14.89	14.97(0.47)	15.54(0.58)	15.6(0)	15.63	0.9	2	81(-0.4)	50	[11]	[11]	[6]	63	-14	UT	0	OpenLong	(13)	0	27	21	-20	1.1,85	43
50	Dec/22	12	14.97	14.89	14.9(0.54)	15.45(0.72)	15.61(-0.26)	15.46	0.7	2	81(-2.2)	25	[13]	[7]	[-14]	58	-201	CR	-0.3	HoldShort	(10)	-6	-17	19	-20	0.9,85	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI