|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $327.3800 One month high (close): $341.8100
DIA Daily Change: -1% Daily StdDev 1.2% DIA EMA_5_Trend: 0.04% 10Minute StdDev: $1.5015
Latest Price : $329.22(-1%) | Mon. Jan 9, 2023($2.7) Fri. Jan 6, 2023($0.3) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.7) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.3)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 333.01 | 331.28 | 330.69(-0.01) | 331.05(-0.1) | 329.66(-0.15) | 329.01 | -0.9 | | -4 | 35(0.4) | -30 | [-1] | [-17] | [-1] | -74 | -80 | DT | -0.4 | OpenShort | | (1) | -13 | 7 | -11 | -20 | -1.1,4 | 35 | Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 331.28(daily_ema_10 0.69%)
Down Forces:
Support Levels:
Resistance Levels: 330.69(weak_hourly_sma_20 0.51%) 331.05(weak_hourly_sma_10 0.62%) 333.01(daily_ema_20 1.22%)
|
| | | 2 | Jan/5 | 11 | 333.01 | 331.28 | 330.71(-0.02) | 331.38(-0.06) | 330.15(-0.27) | 328.71 | -1 | | -4 | 35(1.6) | -50 | [-2] | [-26] | [-16] | -81 | -111 | DT | -1 | OpenShort | | (-1) | -23 | -18 | -38 | -20 | -1.3,2 | 35 | | 3 | Jan/5 | 10 | 333.01 | 331.28 | 330.71(0) | 331.38(0) | 331.04(-0.25) | 329.49 | -0.8 | | -4 | 33(0.1) | -40 | [0] | [-21] | [-7] | -53 | -108 | DR | -1.1 | OpenShort | | (-1) | -21 | 5 | -32 | -20 | -0.9,20 | 35 | | 4 | Jan/5 | 9 | 333.01 | 331.28 | 330.78(-0.01) | 331.58(-0.01) | 331.86(-0.2) | 329.27 | -0.9 | | -4 | 33(0.7) | -50 | [-1] | [-18] | [-30] | -41 | -95 | DT | -1.8 | OpenShort? | | (-0) | -17 | -57 | -43 | -20 | -1.1,37 | 35 | | 5 | Jan/4 | 15 | 333.38 | 331.25 | 330.82(0.02) | 331.6(0.08) | 332.54(0.04) | 331.77 | -0.4 | | -4 | 33(0) | -20 | [2] | [8] | [-2] | 34 | 18 | CR | -0.6 | HoldShort? | | (2) | 3 | 7 | -22 | -11 | 0.7,66 | 35 | | | | |
| 6 | Jan/4 | 14 | 333.38 | 331.25 | 330.74(0.03) | 331.35(0.05) | 332.42(-0.06) | 331.47 | -0.5 | | -4 | 33(-0.8) | -35 | [3] | [-2] | [-16] | 42 | -30 | DR | -0.7 | OpenShort | | (2) | -5 | -37 | -18 | -8 | 0.5,79 | 35 | | 7 | Jan/4 | 13 | 333.38 | 331.25 | 330.63(0.04) | 331.2(0.07) | 332.63(0.15) | 333.08 | -0.1 | | -4 | 33(2.6) | -15 | [3] | [17] | [-1] | 89 | 66 | CR | 0.3 | OpenShort | | (5) | 13 | -13 | 7 | 20 | 1.7,96 | 35 | | 8 | Jan/4 | 12 | 333.38 | 331.25 | 330.5(0.05) | 330.96(0.05) | 332.13(0.27) | 333.66 | 0.1 | | -4 | 31(6.2) | 15 | [4] | [26] | [10] | 99 | 120 | UT | 1.2 | OpenLong | | (4) | 23 | 21 | -4 | 20 | 2.4,89 | 35 | | 9 | Jan/4 | 11 | 333.38 | 331.25 | 330.33(0.04) | 330.8(0.07) | 331.25(0.18) | 332.74 | -0.2 | | -4 | 25(3) | 20 | [3] | [19] | [19] | 97 | 75 | UT | 1.4 | OpenLong | | (3) | 15 | 34 | 35 | 20 | 2.3,89 | 35 | | 10 | Jan/4 | 10 | 333.38 | 331.25 | 330.19(0.01) | 330.57(0.08) | 330.64(0.11) | 331.24 | -0.5 | | -4 | 22(0.8) | -20 | [1] | [13] | [-2] | 69 | 50 | CR | 0.7 | HoldShort | | (2) | 9 | -26 | 38 | -1 | 1.2,89 | 35 | | | | |
| 11 | Jan/4 | 9 | 333.38 | 331.25 | 330.19(0) | 330.32(0.09) | 330.27(0.15) | 332.38 | -0.2 | | -4 | 21(0.7) | 15 | [0] | [17] | [25] | 112 | 112 | UR | 2.4 | SmallShort? | | (2) | 13 | 42 | 53 | 20 | 2.5,99 | 35 | | 12 | Jan/3 | 15 | 333.72 | 330.76 | 330.14(-0.04) | 330.03(0.02) | 330.27(0) | 330.56 | -0.7 | | -7 | 20(-5.3) | -40 | [-3] | [-0] | [10] | -7 | 54 | UR | 0.9 | SmallShort? | | (-2) | 0 | 22 | 11 | 10 | 0.5,31 | 36 | | 13 | Jan/3 | 14 | 333.72 | 330.76 | 330.27(-0.05) | 330.03(0) | 329.77(-0.17) | 329.59 | -1 | | -7 | 25(-2.4) | -50 | [-4] | [-15] | [-2] | -45 | -12 | DT | -0.2 | OpenShort | | (-5) | -14 | 2 | -10 | -8 | -0.6,20 | 36 | | 14 | Jan/3 | 13 | 333.72 | 330.76 | 330.42(-0.05) | 329.98(-0.02) | 330.33(-0.06) | 329.48 | -1 | | -7 | 28(-0.8) | -50 | [-4] | [-7] | [-4] | -47 | 7 | DT | -0.7 | OpenShort | | (-4) | -5 | 2 | -23 | -7 | -0.8,23 | 36 | | 15 | Jan/3 | 12 | 333.72 | 330.76 | 330.57(-0.05) | 330.06(-0.02) | 330.53(0.04) | 329.42 | -1 | | -7 | 29(-1.8) | -50 | [-4] | [1] | [-10] | -39 | 33 | RG | -0.9 | SmallLong | | (-4) | 3 | -10 | -37 | -8 | -0.9,34 | 36 | | | | |
| 16 | Jan/3 | 11 | 333.72 | 330.76 | 330.75(-0.05) | 330.14(0.02) | 330.39(0.04) | 329.86 | -0.9 | | -7 | 30(-1.9) | -50 | [-4] | [3] | [-5] | -14 | 33 | RG | -0.4 | Wait | | (-4) | 3 | -18 | 12 | -10 | -0.7,54 | 36 | | 17 | Jan/3 | 10 | 333.72 | 330.76 | 330.9(-0.05) | 330.06(-0.01) | 330.26(-0.01) | 330.63 | -0.7 | | -7 | 32(-2.3) | -50 | [-4] | [-2] | [-7] | 22 | 40 | DT | 0.3 | OpenShort | | (-3) | -1 | -39 | 34 | 9 | -0.2,77 | 36 | | 18 | Jan/3 | 9 | 333.72 | 330.76 | 331.05(0.01) | 330.08(0.07) | 330.28(0.19) | 332.33 | -0.3 | | -7 | 35(0.4) | 5 | [1] | [18] | [27] | 72 | 79 | RG | 1.4 | SmallShort? | | (-1) | 15 | 48 | 48 | 20 | 0.9,99 | 36 | | 19 | Dec/30 | 15 | 334.36 | 330.54 | 331.03(-0.02) | 329.86(0.02) | 329.64(0.01) | 330.25 | -0.8 | | -9 | 34(4.9) | -30 | [-2] | [1] | [12] | -50 | 4 | UR | 0.4 | SmallShort? | | (-2) | 1 | 34 | 2 | 6 | -0.5,13 | 45 | | 20 | Dec/30 | 14 | 334.36 | 330.54 | 331.08(-0.05) | 329.81(-0.06) | 329.6(-0.09) | 328.77 | -1.1 | | -9 | 29(2) | -50 | [-4] | [-11] | [-7] | -80 | -42 | DT | -0.6 | OpenShort | | (-3) | -7 | -15 | -5 | -10 | -1.6,10 | 45 | | | | |
| 21 | Dec/30 | 13 | 334.36 | 330.54 | 331.23(-0.03) | 330(-0.08) | 329.9(0.01) | 329.39 | -1 | | -9 | 27(1.3) | -50 | [-2] | [-4] | [-8] | -72 | -26 | DT | -0.4 | OpenShort | | (-2) | 1 | -18 | -14 | 4 | -1.4,13 | 45 | | 22 | Dec/30 | 12 | 334.36 | 330.54 | 331.32(-0.02) | 330.26(-0.09) | 329.9(-0) | 330.17 | -0.8 | | -9 | 26(0.5) | -40 | [-2] | [-5] | [3] | -55 | -9 | DP | 0.2 | OpenShort | | (-2) | -0 | 13 | -17 | 16 | -0.9,18 | 45 | | 23 | Dec/30 | 11 | 334.36 | 330.54 | 331.37(-0.03) | 330.56(-0.09) | 329.87(-0.06) | 329.6 | -1 | | -9 | 26(1.4) | -50 | [-2] | [-10] | [-2] | -66 | -34 | DT | -0.2 | OpenShort | | (-2) | -5 | -10 | 7 | -1 | -1.4,19 | 45 | | 24 | Dec/30 | 10 | 334.36 | 330.54 | 331.47(-0.02) | 330.86(-0.08) | 330.07(-0.01) | 330.03 | -0.9 | | -9 | 24(1) | -45 | [-2] | [-5] | [-0] | -31 | -22 | DT | -0 | OpenShort | | (-2) | -1 | -5 | 11 | -2 | -1.2,49 | 45 | | 25 | Dec/30 | 9 | 334.36 | 330.54 | 331.47(0) | 331.12(-0.07) | 330.07(0) | 330.25 | -0.8 | | -9 | 23(-0.1) | -15 | [0] | [-3] | [11] | -3 | -40 | DP | 0.1 | OpenShort? | | (-1) | 0 | 24 | 19 | -2 | -1.1,75 | 45 | | | | |
| 26 | Dec/28 | 15 | 335.65 | 331.36 | 331.51(0.01) | 331.36(-0.11) | 330.09(-0.17) | 329.21 | -1.1 | | -10 | 23(2.1) | -50 | [1] | [-20] | [-12] | -88 | -125 | DR | -0.8 | HoldShort? | | (-2) | -13 | -25 | -11 | -20 | -2,12 | 41 | | 27 | Dec/28 | 14 | 335.65 | 331.36 | 331.48(0.01) | 331.74(-0.08) | 330.65(-0.18) | 330.29 | -0.9 | | -10 | 21(-0.9) | -50 | [1] | [-19] | [-7] | -63 | -95 | DR | -0.3 | OpenShort | | (2) | -14 | -7 | -19 | -13 | -1,12 | 41 | | 28 | Dec/28 | 13 | 335.65 | 331.36 | 331.44(0.05) | 332.02(-0.05) | 331.25(-0.11) | 330.6 | -0.9 | | -10 | 22(-4.9) | -40 | [4] | [-12] | [-1] | -60 | -107 | DR | -0.5 | OpenShort | | (2) | -8 | 18 | -35 | -16 | -0.7,8 | 41 | | 29 | Dec/28 | 12 | 335.65 | 331.36 | 331.27(0.05) | 332.2(-0.05) | 331.63(-0.16) | 329.81 | -1 | | -10 | 27(-5.6) | -50 | [4] | [-16] | [-16] | -54 | -130 | DR | -1.2 | OpenShort | | (3) | -12 | -18 | -42 | -20 | -0.9,19 | 41 | | 30 | Dec/28 | 11 | 335.65 | 331.36 | 331.1(0.04) | 332.36(-0.03) | 332.16(-0.14) | 330.57 | -0.9 | | -10 | 33(-2.5) | -50 | [3] | [-14] | [-18] | -6 | -96 | DR | -0.9 | OpenShort | | (5) | -11 | -34 | -24 | -20 | -0.3,52 | 41 | | | | |
| 31 | Dec/28 | 10 | 335.65 | 331.36 | 330.96(0.04) | 332.47(0.02) | 332.64(-0.07) | 332.02 | -0.6 | | -10 | 35(-0.7) | -50 | [3] | [-6] | [-11] | 44 | -28 | DR | -0.3 | OpenShort | | (5) | -5 | -27 | -7 | -14 | 0.5,81 | 41 | | 32 | Dec/28 | 9 | 335.65 | 331.36 | 330.82(0.06) | 332.4(0.06) | 332.88(0.02) | 333.21 | -0.4 | | -10 | 36(1.3) | -30 | [5] | [2] | [4] | 72 | 15 | RG | 0.2 | Wait? | | (5) | 2 | 13 | -2 | 5 | 1.2,92 | 41 | | 33 | Dec/27 | 15 | 336.17 | 332.62 | 330.62(0.04) | 332.19(0.04) | 332.8(0.01) | 332.66 | -0.6 | | -8 | 34(-0.4) | -25 | [3] | [2] | [3] | 67 | 22 | RG | -0.1 | Wait? | | (4) | 1 | 9 | -4 | 2 | 1,92 | 45 | | 34 | Dec/27 | 14 | 336.17 | 332.62 | 330.5(-0.02) | 332.07(0.04) | 332.76(0.05) | 332.27 | -0.7 | | -8 | 35(-1.3) | -50 | [-2] | [4] | [-6] | 66 | 83 | RG | -0.3 | Wait | | (2) | 4 | -15 | -4 | -5 | 0.9,93 | 45 | | 35 | Dec/27 | 13 | 336.17 | 332.62 | 330.56(-0.01) | 331.93(0.08) | 332.59(0.09) | 332.94 | -0.6 | | -8 | 36(-1) | -50 | [-1] | [8] | [0] | 79 | 103 | RG | 0.2 | Wait | | (-1) | 7 | -3 | 5 | 6 | 1.2,99 | 45 | | | | |
| 36 | Dec/27 | 12 | 336.17 | 332.62 | 330.56(-0) | 331.67(0.14) | 332.3(0.12) | 333.07 | -0.6 | | -8 | 37(-0.3) | -35 | [-0] | [13] | [3] | 80 | 100 | UR | 0.4 | SmallShort | | (-1) | 9 | 1 | 15 | 0 | 1.2,100 | 45 | | 37 | Dec/27 | 11 | 336.17 | 332.62 | 330.61(-0.01) | 331.21(0.11) | 331.91(0.1) | 333.04 | -0.6 | | -8 | 37(-0.3) | -35 | [-1] | [10] | [7] | 78 | 105 | UR | 0.5 | SmallShort | | (-1) | 8 | 12 | 13 | 14 | 1.2,98 | 45 | | 38 | Dec/27 | 10 | 336.17 | 332.62 | 330.63(-0.02) | 330.85(0.15) | 331.57(0.06) | 332.5 | -0.7 | | -8 | 38(-1.2) | -35 | [-2] | [9] | [12] | 63 | 95 | UR | 0.4 | SmallShort | | (-1) | 5 | 28 | 13 | 2 | 0.9,90 | 45 | | 39 | Dec/27 | 9 | 336.17 | 332.62 | 330.69(-0.02) | 330.34(0.15) | 331.37(0.03) | 331.29 | -0.9 | | -8 | 39(-1) | -45 | [-2] | [6] | [-3] | 36 | 48 | RG | -0 | Wait? | | (-3) | 2 | -7 | 4 | -11 | 0.3,78 | 45 | | 40 | Dec/23 | 15 | 336.49 | 333.37 | 330.69(0) | 329.84(0.12) | 331.27(0.08) | 331.59 | -0.9 | | -8 | 40(0) | -25 | [0] | [10] | [5] | 38 | 40 | UR | 0.1 | SmallShort? | | (-2) | 6 | 8 | 6 | 12 | 0.4,78 | 40 | | | | |
| 41 | Dec/23 | 14 | 336.49 | 333.37 | 330.76(0.04) | 329.45(0.06) | 331.02(0.15) | 331.21 | -1 | | -8 | 40(-0.8) | -10 | [3] | [14] | [2] | 24 | 7 | RG | 0.1 | Wait | | (-0) | 12 | -3 | 8 | 20 | 0.2,69 | 40 | | 42 | Dec/23 | 13 | 336.49 | 333.37 | 330.64(0.04) | 329.24(0.06) | 330.53(0.12) | 331.34 | -0.9 | | -8 | 41(-0.4) | -10 | [3] | [11] | [3] | 23 | 10 | RG | 0.4 | Wait | | (3) | 9 | -4 | 9 | 20 | 0.3,65 | 40 | | 43 | Dec/23 | 12 | 336.49 | 333.37 | 330.52(0.04) | 329.04(0.04) | 330.14(0.26) | 331.5 | -0.9 | | -8 | 41(0) | 20 | [3] | [21] | [13] | 21 | 55 | UT | 0.6 | OpenLong | | (3) | 20 | 18 | 20 | 20 | 0.4,61 | 40 | | 44 | Dec/23 | 11 | 336.49 | 333.37 | 330.4(0.03) | 328.92(-0.08) | 329.28(0.27) | 330.71 | -1 | | -8 | 41(-0.7) | 5 | [2] | [17] | [9] | 1 | 48 | RG | 0.6 | Wait | | (2) | 21 | 6 | 13 | 20 | 0.1,48 | 40 | | 45 | Dec/23 | 10 | 336.49 | 333.37 | 330.3(0.03) | 329.19(-0.11) | 328.4(0.15) | 330.44 | -1.1 | | -8 | 42(-0.9) | 20 | [2] | [7] | [22] | -5 | 8 | UT | 0.9 | OpenLong | | (2) | 12 | 43 | 23 | 20 | 0.1,43 | 40 | | | | |
| 46 | Dec/23 | 9 | 336.49 | 333.37 | 330.3(0) | 329.56(-0.14) | 327.92(-0.01) | 328.59 | -1.4 | | -8 | 43(-0.1) | -35 | [0] | [-7] | [-3] | -39 | -53 | DR | 0.3 | OpenShort? | | (1) | -1 | -19 | 14 | 10 | -0.7,29 | 40 | | 47 | Dec/22 | 15 | 337.06 | 333.72 | 330.18(0.04) | 330.02(-0.11) | 327.95(0.01) | 329.41 | -1.4 | | -8 | 43(-1.6) | 5 | [3] | [-4] | [18] | -39 | -58 | RG | 0.6 | Wait? | | (1) | 1 | 48 | 7 | 12 | -0.3,19 | 33 | | 48 | Dec/22 | 14 | 337.06 | 333.72 | 330.06(0.01) | 330.38(-0.2) | 327.91(-0.2) | 327.36 | -1.8 | | -8 | 44(-0.5) | -40 | [1] | [-24] | [2] | -73 | -140 | RG | -0.2 | Wait | | (0) | -15 | 25 | -24 | -20 | -1.1,5 | 33 | | 49 | Dec/22 | 13 | 337.06 | 333.72 | 330.06(-0) | 331.04(-0.2) | 328.57(-0.44) | 326.27 | -2 | | -8 | 45(0.3) | -50 | [-0] | [-42] | [-20] | -81 | -219 | DR | -0.9 | HoldShort | | (-1) | -33 | -34 | -27 | -20 | -1.5,7 | 33 | | 50 | Dec/22 | 12 | 337.06 | 333.72 | 330.06(-0) | 331.71(-0.11) | 330.01(-0.37) | 327.71 | -1.7 | | -8 | 45(0) | -50 | [-0] | [-34] | [-18] | -60 | -162 | DR | -0.9 | OpenShort | | (2) | -28 | -31 | -20 | -20 | -1,15 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|