|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 5, 2023 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.1100 One month high (close): $31.4700
ARKG Daily Change: -0.63% Daily StdDev 3.09% ARKG EMA_5_Trend: 0.18% 10Minute StdDev: $0.3825
Latest Price : $28.43(-0.63%) | Mon. Jan 9, 2023($0.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0.1) Wed. Dec 28, 2022($0.5)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.4
| Thu. Jan. 5, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/5 | 12 | 28.89 | 28.06 | 28.11(0.14) | 28.34(0.07) | 28.32(-0.18) | 28.29 | -0.5 | | -8 | 31(-0.9) | -30 | [5] | [-4] | [-4] | 42 | -139 | DR | -0.1 | OpenShort | | (3) | -6 | -8 | 8 | -20 | 0.5,79 | 47 | Sample size 50 Avg positive next hour return: 0.32%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: % Up Forces: 28.34(hourly_sma_10 0.18%) Down Forces: Support Levels: 28.11(weak_hourly_sma_20 -0.64%) Resistance Levels: 28.89(daily_ema_20 2.12%)
|
| 2 | Jan/5 | 11 | 28.89 | 28.06 | 28.07(0.11) | 28.32(0.28) | 28.37(-0.14) | 28.37 | -0.4 | | -8 | 32(-0.3) | -40 | [4] | [1] | [-5] | 37 | -46 | CR | 0 | HoldShort | | (4) | -5 | 0 | -7 | -20 | 0.8,67 | 47 | 3 | Jan/5 | 10 | 28.89 | 28.06 | 28.04(0.11) | 28.24(0.28) | 28.41(-0.07) | 28.37 | -0.4 | | -8 | 32(0.3) | -15 | [4] | [3] | [9] | 34 | -19 | RG | -0.1 | Wait | | (4) | -2 | 33 | -8 | -10 | 0.8,64 | 47 | 4 | Jan/5 | 9 | 28.89 | 28.06 | 28.01(0.04) | 28.16(0.18) | 28.43(-0.18) | 28.06 | -0.7 | | -8 | 32(-0.3) | -50 | [1] | [-3] | [-24] | 19 | -73 | DR | -0.9 | OpenShort? | | (1) | -6 | -51 | -12 | -20 | 0.1,66 | 47 | 5 | Jan/4 | 15 | 28.98 | 28.05 | 28(0.14) | 28.11(0.32) | 28.48(0.42) | 28.54 | -0.3 | | -10 | 32(2.4) | -15 | [5] | [19] | [4] | 58 | 154 | RG | 0.2 | Wait? | | (4) | 14 | 0 | 7 | 20 | 1.4,73 | 39 | | | |
6 | Jan/4 | 14 | 28.98 | 28.05 | 27.96(0.04) | 28.02(0.25) | 28.36(0.39) | 28.54 | -0.3 | | -10 | 30(1.3) | -25 | [1] | [16] | [9] | 59 | 273 | RG | 0.5 | Wait | | (4) | 13 | 0 | 13 | 20 | 1.5,71 | 39 | 7 | Jan/4 | 13 | 28.98 | 28.05 | 27.95(0.04) | 27.95(0.22) | 28.25(0.64) | 28.54 | -0.3 | | -10 | 28(0.5) | -10 | [1] | [24] | [14] | 56 | 339 | RG | 0.8 | SmallShort | | (1) | 21 | 11 | 25 | 20 | 1.6,66 | 39 | 8 | Jan/4 | 12 | 28.98 | 28.05 | 27.94(0.25) | 27.89(-0.14) | 28.07(0.68) | 28.44 | -0.4 | | -10 | 28(-1.8) | 30 | [8] | [21] | [23] | 37 | 94 | UT | 1 | OpenLong | | (0) | 22 | 12 | 20 | 20 | 1.4,52 | 39 | 9 | Jan/4 | 11 | 28.98 | 28.05 | 27.87(0.22) | 27.93(0.14) | 27.88(0.58) | 28.33 | -0.5 | | -10 | 30(-1.3) | 25 | [7] | [22] | [21] | 21 | 91 | UT | 1.2 | OpenLong | | (8) | 19 | 39 | 23 | 20 | 1.2,41 | 39 | 10 | Jan/4 | 10 | 28.98 | 28.05 | 27.81(0.11) | 27.89(0.11) | 27.72(0.22) | 27.97 | -0.8 | | -10 | 31(-1.1) | -20 | [4] | [9] | [0] | -18 | 0 | RG | 0.6 | Wait | | (4) | 7 | -4 | 7 | 7 | 0.4,22 | 39 | | | |
11 | Jan/4 | 9 | 28.98 | 28.05 | 27.78(0.14) | 27.86(0.11) | 27.66(0.07) | 28.01 | -0.8 | | -10 | 32(-1.7) | -10 | [5] | [4] | [15] | -23 | -49 | RG | 0.9 | SmallShort? | | (4) | 2 | 46 | 3 | -4 | 0.6,12 | 39 | 12 | Jan/3 | 15 | 29.11 | 28.11 | 27.74(0.11) | 27.86(0) | 27.64(-0.25) | 27.59 | -1.2 | | -11 | 34(-0.8) | -45 | [4] | [-9] | [-4] | -49 | -235 | DR | -0.1 | OpenShort? | | (2) | -8 | 3 | -12 | -20 | -0.3,9 | 36 | 13 | Jan/3 | 14 | 29.11 | 28.11 | 27.74(0) | 27.83(-0.11) | 27.71(-0.96) | 27.56 | -1.2 | | -11 | 35(-0.2) | -50 | [0] | [-34] | [-7] | -38 | -298 | DR | -0.3 | OpenShort | | (2) | -30 | 0 | -20 | -20 | -0.3,20 | 36 | 14 | Jan/3 | 13 | 29.11 | 28.11 | 27.74(0) | 27.86(-0.11) | 27.98(-0.32) | 27.56 | -1.2 | | -11 | 35(-0.1) | -50 | [0] | [-14] | [-14] | -33 | -133 | DR | -0.9 | OpenShort | | (1) | -10 | -13 | -23 | -20 | -0.3,25 | 36 | 15 | Jan/3 | 12 | 29.11 | 28.11 | 27.71(0.07) | 27.89(-0.07) | 27.98(0) | 27.68 | -1.1 | | -11 | 35(-1) | -50 | [2] | [-3] | [-13] | -13 | -83 | DR | -0.9 | OpenShort | | (1) | 0 | -16 | -34 | -20 | -0.1,40 | 36 | | | |
16 | Jan/3 | 11 | 29.11 | 28.11 | 27.69(0.11) | 27.91(-0.14) | 28.07(0.18) | 27.83 | -1 | | -11 | 36(-0.3) | -40 | [3] | [2] | [-4] | 21 | -16 | CR | -0.5 | HoldShort | | (3) | 6 | -11 | -2 | 4 | 0.3,63 | 36 | 17 | Jan/3 | 10 | 29.11 | 28.11 | 27.66(0.07) | 27.95(-0.14) | 28.02(0.21) | 27.93 | -0.9 | | -11 | 36(0.2) | -50 | [2] | [3] | [-29] | 36 | 80 | CR | -0.2 | HoldShort | | (3) | 7 | -102 | 12 | 20 | 0.6,71 | 36 | 18 | Jan/3 | 9 | 29.11 | 28.11 | 27.64(0.25) | 27.99(0.65) | 27.96(0.79) | 28.9 | -0.2 | | -11 | 36(7.8) | 15 | [8] | [35] | [46] | 88 | 404 | UT | 2 | OpenLong? | | (9) | 25 | 102 | 30 | 20 | 2.7,70 | 36 | 19 | Dec/30 | 15 | 29.26 | 28.31 | 27.64(0) | 27.81(0.29) | 27.74(0.14) | 27.96 | -0.9 | | -10 | 28(3.9) | -40 | [0] | [8] | [9] | 28 | 176 | UR | 0.6 | SmallShort? | | (1) | 4 | 31 | 8 | -20 | 1.1,50 | 33 | 20 | Dec/30 | 14 | 29.26 | 28.31 | 27.64(0) | 27.73(0.14) | 27.7(-0.11) | 27.68 | -1.1 | | -10 | 24(-0.3) | -50 | [0] | [-2] | [-3] | -1 | 10 | DR | -0.1 | OpenShort | | (0) | -3 | 7 | -6 | -20 | 0.3,42 | 33 | | | |
21 | Dec/30 | 13 | 29.26 | 28.31 | 27.57(-0.07) | 27.69(0.14) | 27.73(-0.5) | 27.62 | -1.1 | | -10 | 25(-0.5) | -50 | [-2] | [-15] | [-6] | -2 | -36 | DT | -0.3 | OpenShort | | (-2) | -16 | -3 | -8 | -20 | 0.1,46 | 33 | 22 | Dec/30 | 12 | 29.26 | 28.31 | 27.59(-0.14) | 27.65(0.18) | 27.87(-0.57) | 27.65 | -1.1 | | -10 | 25(-2.5) | -50 | [-4] | [-17] | [-11] | 4 | 17 | DT | -0.6 | OpenShort | | (-1) | -18 | -18 | -12 | -20 | 0.2,49 | 33 | 23 | Dec/30 | 11 | 29.26 | 28.31 | 27.63(-0.11) | 27.6(0.15) | 28.03(0.54) | 27.82 | -1 | | -10 | 28(-2.3) | -45 | [-3] | [17] | [4] | 17 | 321 | UR | -0.5 | SmallShort | | (-3) | 17 | 7 | -7 | 20 | 0.5,54 | 33 | 24 | Dec/30 | 10 | 29.26 | 28.31 | 27.66(-0.14) | 27.56(0.07) | 27.88(0.4) | 27.76 | -1 | | -10 | 30(-2.8) | -50 | [-4] | [11] | [-0] | 21 | 288 | RG | -0.3 | Wait | | (-3) | 13 | -10 | 2 | 20 | 0.2,66 | 33 | 25 | Dec/30 | 9 | 29.26 | 28.31 | 27.7(-0.14) | 27.54(0.25) | 27.77(0.43) | 27.85 | -1 | | -10 | 33(-3) | -50 | [-4] | [15] | [-7] | 40 | 308 | RG | 0.2 | Wait? | | (-4) | 13 | -47 | 39 | 20 | 0.3,82 | 33 | | | |
26 | Dec/29 | 15 | 29.98 | 28.79 | 27.74(-0.07) | 27.47(0.33) | 27.65(0.84) | 28.29 | -1.1 | | -12 | 36(-0.3) | -30 | [-2] | [30] | [13] | 38 | 491 | UR | 1.2 | SmallShort? | | (-2) | 26 | -14 | 37 | 20 | 1,63 | 36 | 27 | Dec/29 | 11 | 29.98 | 28.79 | 27.76(-0.07) | 27.38(0.37) | 27.42(0.96) | 28.42 | -1 | | -12 | 36(-2.2) | -25 | [-2] | [34] | [69] | 14 | 561 | UR | 1.8 | SmallShort | | (-2) | 30 | 150 | 29 | 20 | 1.2,34 | 36 | 28 | Dec/28 | 15 | 30.18 | 29.04 | 27.78(-0.36) | 27.28(-0.22) | 27.16(-0.29) | 27.08 | -2 | | -14 | 38(-1.2) | -50 | [-11] | [-19] | [-3] | -76 | 48 | DT | -0.1 | HoldShort? | | (-10) | -9 | -10 | 2 | 0 | -1.2,4 | 33 | 29 | Dec/28 | 14 | 30.18 | 29.04 | 27.88(-0.36) | 27.34(-0.26) | 27.24(-0.26) | 27.17 | -1.9 | | -14 | 39(-2.5) | -50 | [-11] | [-18] | [-3] | -74 | 51 | DT | -0.1 | OpenShort | | (-10) | -8 | -12 | 1 | 15 | -1.1,4 | 33 | 30 | Dec/28 | 13 | 30.18 | 29.04 | 27.98(-0.29) | 27.41(-0.18) | 27.31(0.07) | 27.28 | -1.8 | | -14 | 42(-0.7) | -50 | [-9] | [-6] | [5] | -74 | 65 | DP | -0 | OpenShort | | (-11) | 2 | 16 | -0 | 0 | -1.1,4 | 33 | | | |
31 | Dec/28 | 12 | 30.18 | 29.04 | 28.06(-0.25) | 27.46(-0.29) | 27.29(-0.18) | 27.14 | -1.9 | | -14 | 43(1.7) | -50 | [-8] | [-16] | [-1] | -81 | -121 | DT | -0.2 | OpenShort | | (-11) | -6 | -2 | -1 | -7 | -1.4,4 | 33 | 32 | Dec/28 | 11 | 30.18 | 29.04 | 28.13(-0.28) | 27.54(-0.43) | 27.34(-0.22) | 27.16 | -1.9 | | -14 | 41(2.1) | -50 | [-9] | [-19] | [-9] | -78 | -112 | DT | -0.3 | OpenShort | | (-8) | -7 | -31 | 7 | -4 | -1.5,10 | 33 | 33 | Dec/28 | 10 | 30.18 | 29.04 | 28.21(-0.25) | 27.66(-0.36) | 27.4(-0.18) | 27.44 | -1.7 | | -14 | 39(1) | -50 | [-8] | [-17] | [-1] | -73 | -62 | DT | 0.1 | OpenShort | | (-8) | -6 | -10 | 9 | 4 | -1.3,10 | 33 | 34 | Dec/28 | 9 | 30.18 | 29.04 | 28.28(-0.21) | 27.76(-0.36) | 27.45(-0.18) | 27.53 | -1.7 | | -14 | 38(0.6) | -50 | [-7] | [-16] | [14] | -77 | -101 | DP | 0.1 | OpenShort? | | (-6) | -6 | 32 | 8 | 20 | -1.3,6 | 33 | 35 | Dec/27 | 15 | 30.37 | 29.45 | 28.34(-0.32) | 27.86(-0.5) | 27.5(-0.43) | 27.24 | -2.3 | | -11 | 37(-2.2) | -50 | [-10] | [-27] | [-8] | -98 | -175 | DT | -0.4 | HoldShort? | | (-10) | -13 | -9 | -1 | -20 | -1.9,0 | 34 | | | |
36 | Dec/27 | 14 | 30.37 | 29.45 | 28.43(-0.42) | 28(-0.53) | 27.62(-0.47) | 27.32 | -2.2 | | -11 | 39(0) | -50 | [-13] | [-29] | [-9] | -100 | -89 | DT | -0.5 | CloseShort | | (-10) | -14 | -13 | -2 | -20 | -2,0 | 34 | 37 | Dec/27 | 13 | 30.37 | 29.45 | 28.55(-0.42) | 28.15(-0.49) | 27.75(-0.64) | 27.44 | -2.1 | | -11 | 39(-0.8) | -50 | [-13] | [-33] | [-15] | -100 | -132 | DT | -0.6 | CloseShort | | (-13) | -19 | -26 | -2 | -20 | -2,0 | 34 | 38 | Dec/27 | 12 | 30.37 | 29.45 | 28.67(-0.38) | 28.29(-0.42) | 27.93(-0.5) | 27.68 | -1.9 | | -11 | 40(-0.5) | -50 | [-11] | [-27] | [-8] | -95 | -95 | DT | -0.4 | HoldShort | | (-13) | -15 | -15 | 1 | -20 | -1.8,0 | 34 | 39 | Dec/27 | 11 | 30.37 | 29.45 | 28.78(-0.35) | 28.41(-0.49) | 28.07(-0.5) | 27.82 | -1.8 | | -11 | 41(-0.5) | -50 | [-11] | [-28] | [-5] | -93 | -105 | DT | -0.4 | HoldShort | | (-11) | -15 | -2 | -3 | -20 | -1.7,0 | 34 | 40 | Dec/27 | 10 | 30.37 | 29.45 | 28.88(-0.48) | 28.55(-0.45) | 28.21(-0.81) | 27.84 | -1.8 | | -11 | 41(0.4) | -50 | [-14] | [-38] | [-12] | -95 | -85 | DT | -0.6 | HoldShort | | (-12) | -24 | -9 | -5 | -20 | -1.8,0 | 34 | | | |
41 | Dec/27 | 9 | 30.37 | 29.45 | 29.02(-0.31) | 28.68(-0.14) | 28.44(-0.39) | 27.92 | -1.8 | | -11 | 41(-0.1) | -50 | [-9] | [-19] | [-27] | -98 | -168 | DT | -0.9 | HoldShort? | | (-12) | -12 | -47 | -7 | -20 | -1.9,0 | 34 | 42 | Dec/23 | 15 | 30.55 | 29.82 | 29.11(-0.17) | 28.72(-0.1) | 28.55(-0.35) | 28.36 | -1.9 | | -9 | 41(-5.6) | -50 | [-5] | [-15] | [-9] | -83 | -177 | DT | -0.3 | HoldShort? | | (-9) | -11 | -6 | -5 | -20 | -1.3,0 | | 43 | Dec/23 | 14 | 30.55 | 29.82 | 29.16(-0.14) | 28.75(-0.14) | 28.65(-0.38) | 28.42 | -1.8 | | -9 | 47(2.4) | -50 | [-4] | [-17] | [-10] | -81 | -207 | DT | -0.4 | OpenShort | | (-5) | -12 | -13 | -6 | -20 | -1.3,2 | | 44 | Dec/23 | 13 | 30.55 | 29.82 | 29.2(-0.14) | 28.79(-0.14) | 28.76(-0.45) | 28.54 | -1.7 | | -9 | 44(2) | -50 | [-4] | [-19] | [-9] | -78 | -204 | DT | -0.4 | OpenShort | | (-4) | -14 | -16 | -10 | -20 | -1.3,5 | | 45 | Dec/23 | 12 | 30.55 | 29.82 | 29.24(-0.07) | 28.83(-0.14) | 28.89(-0.14) | 28.69 | -1.6 | | -9 | 42(1.3) | -50 | [-2] | [-9] | [-4] | -68 | -154 | DT | -0.4 | OpenShort | | (-3) | -4 | -5 | -7 | -14 | -1.1,10 | | | | |
46 | Dec/23 | 11 | 30.55 | 29.82 | 29.26(-0.07) | 28.87(-0.31) | 28.93(0.1) | 28.74 | -1.5 | | -9 | 41(1.2) | -50 | [-2] | [-4] | [-2] | -62 | -84 | DT | -0.4 | OpenShort | | (-2) | 3 | -14 | -7 | 20 | -1.1,16 | | 47 | Dec/23 | 10 | 30.55 | 29.82 | 29.28(-0.07) | 28.96(-0.38) | 28.9(0.1) | 28.87 | -1.4 | | -9 | 40(0.8) | -40 | [-2] | [-5] | [2] | -49 | -44 | DP | -0.1 | OpenShort | | (-2) | 3 | -7 | 5 | 20 | -0.9,24 | | 48 | Dec/23 | 9 | 30.55 | 29.82 | 29.28(0) | 29.07(-0.27) | 28.87(0.17) | 28.94 | -1.4 | | -9 | 39(0.2) | -45 | [0] | [-1] | [-7] | -46 | -77 | DR | 0.2 | OpenShort? | | (0) | 5 | -25 | -15 | 20 | -0.8,24 | | 49 | Dec/22 | 15 | 30.72 | 30.01 | 29.3(0.07) | 29.15(-0.24) | 28.82(0.21) | 29.18 | -1.4 | | -8 | 39(-4) | -10 | [2] | [1] | [12] | -41 | -57 | RG | 0.8 | SmallShort? | | (0) | 6 | 30 | -14 | 20 | -0.3,17 | | 50 | Dec/22 | 14 | 30.72 | 30.01 | 29.3(0) | 29.22(-0.44) | 28.76(-0.14) | 28.89 | -1.7 | | -8 | 43(-0.5) | -25 | [0] | [-13] | [7] | -64 | -166 | DP | 0.3 | OpenShort | | (0) | -4 | 30 | -21 | 11 | -0.8,6 | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|