|
|
| ^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
WMB Trading Signals: Hourly Price Forecast and Prediction(Williams Companies Inc.)
One month low (close): $32.0200 One month high (close): $34.1700
WMB Daily Change: -1.02% Daily StdDev 1.68% WMB EMA_5_Trend: -0.86% 10Minute StdDev: $0
Latest Price : $32.02(-1.02%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| WMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 32.89 | 32.66 | 32.24(-0.12) | 32.21(0.09) | 32.14(-0.03) | 32.16 | -1.3 | | -7 | 44(-4.8) | -50 | [-7] | [-2] | [-1] | -10 | 115 | DT | 0.1 | OpenShort | | (-5) | -2 | 6 | 4 | -20 | -0.3,48 | 35 | Sample size 36 Avg positive next hour return: 0.28%(47%) Avg negative next hour return: -0.34%(53%)
Daily Trend: %
Up Forces: 32.21(hourly_sma_10 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 32.24(hourly_sma_20 0.25%) 32.66(daily_ema_10 1.55%) 32.89(daily_ema_20 2.27%)
|
| | | 2 | Jan/5 | 11 | 32.89 | 32.66 | 32.28(-0.12) | 32.18(0.03) | 32.15(-0.16) | 32.12 | -1.4 | | -7 | 49(-4.8) | -50 | [-7] | [-11] | [-0] | -21 | 44 | DT | -0.1 | OpenShort | | (-6) | -10 | 4 | -2 | -15 | -0.6,44 | 35 | | 3 | Jan/5 | 10 | 32.89 | 32.66 | 32.32(-0.09) | 32.17(0.06) | 32.2(-0.25) | 32.09 | -1.5 | | -7 | 54(-2.6) | -50 | [-5] | [-15] | [-6] | -27 | -36 | DT | -0.4 | OpenShort | | (-6) | -15 | -9 | -3 | -20 | -0.8,43 | 35 | | 4 | Jan/5 | 9 | 32.89 | 32.66 | 32.35(-0.12) | 32.17(0) | 32.28(-0.12) | 32.15 | -1.3 | | -7 | 56(-3.3) | -50 | [-7] | [-10] | [-5] | -22 | 46 | DT | -0.4 | OpenShort? | | (-5) | -7 | -12 | -8 | 0 | -0.6,43 | 35 | | 5 | Jan/4 | 15 | 32.99 | 32.68 | 32.39(-0.09) | 32.15(-0.03) | 32.32(0.12) | 32.23 | -1.4 | | -8 | 60(-2.2) | -45 | [-5] | [4] | [5] | -14 | 95 | UR | -0.3 | SmallShort? | | (-6) | 7 | 11 | -2 | 15 | -0.5,49 | 44 | | | | |
| 6 | Jan/4 | 14 | 32.99 | 32.68 | 32.42(-0.09) | 32.16(-0.03) | 32.28(0.22) | 32.16 | -1.5 | | -8 | 62(-0.2) | -50 | [-5] | [10] | [-9] | -19 | 95 | RG | -0.4 | Wait | | (-6) | 13 | -34 | 5 | 12 | -0.8,51 | 44 | | 7 | Jan/4 | 13 | 32.99 | 32.68 | 32.45(-0.06) | 32.17(0.03) | 32.21(0.25) | 32.38 | -1.1 | | -8 | 62(-1.7) | -40 | [-4] | [14] | [2] | 3 | 129 | UR | 0.5 | SmallShort | | (-3) | 15 | -11 | 17 | 20 | -0.2,58 | 44 | | 8 | Jan/4 | 12 | 32.99 | 32.68 | 32.47(-0.06) | 32.16(-0.03) | 32.13(0.34) | 32.45 | -1 | | -8 | 64(-1.1) | -25 | [-4] | [18] | [10] | -8 | 165 | UR | 0.9 | SmallShort | | (-3) | 20 | 9 | 11 | 20 | -0.1,45 | 44 | | 9 | Jan/4 | 11 | 32.99 | 32.68 | 32.49(-0.06) | 32.17(-0.12) | 32.02(0.16) | 32.39 | -1.1 | | -8 | 65(-2.3) | 5 | [-4] | [4] | [30] | -35 | 91 | UR | 1 | SmallShort | | (-2) | 10 | 64 | 18 | 20 | -0.3,23 | 44 | | 10 | Jan/4 | 10 | 32.99 | 32.68 | 32.51(-0.18) | 32.21(-0.25) | 31.97(-0.28) | 31.98 | -1.8 | | -8 | 67(3.6) | -50 | [-11] | [-28] | [11] | -48 | -27 | DP | 0 | OpenShort | | (-9) | -17 | 25 | 19 | -3 | -1.4,37 | 44 | | | | |
| 11 | Jan/4 | 9 | 32.99 | 32.68 | 32.57(-0.18) | 32.29(-0.28) | 32.06(-0.25) | 31.82 | -2.1 | | -8 | 63(0.8) | -50 | [-11] | [-27] | [-10] | -40 | -87 | DT | -0.7 | OpenShort? | | (-8) | -15 | -33 | 19 | -20 | -2.2,65 | 44 | | 12 | Jan/3 | 15 | 33.12 | 32.69 | 32.63(-0.21) | 32.38(-0.28) | 32.14(-0.16) | 32.03 | -2 | | -10 | 63(-1.8) | -50 | [-13] | [-23] | [3] | -90 | 25 | DP | -0.3 | OpenShort? | | (-10) | -10 | 15 | 0 | -20 | -1.7,3 | 49 | | 13 | Jan/3 | 14 | 33.12 | 32.69 | 32.7(-0.21) | 32.47(-0.28) | 32.19(-0.4) | 31.93 | -2.2 | | -10 | 64(4.1) | -50 | [-12] | [-36] | [-16] | -104 | -115 | DT | -0.7 | HoldShort | | (-12) | -23 | -31 | -13 | -20 | -2.2,1 | 49 | | 14 | Jan/3 | 13 | 33.12 | 32.69 | 32.77(-0.21) | 32.56(-0.21) | 32.32(-0.4) | 32.13 | -1.8 | | -10 | 60(1.6) | -50 | [-12] | [-34] | [-15] | -96 | -75 | DT | -0.6 | OpenShort | | (-9) | -23 | -26 | -19 | -20 | -1.9,2 | 49 | | 15 | Jan/3 | 12 | 33.12 | 32.69 | 32.84(-0.15) | 32.63(-0.18) | 32.45(-0.25) | 32.3 | -1.5 | | -10 | 59(1.8) | -50 | [-9] | [-24] | [-7] | -91 | -59 | DT | -0.5 | OpenShort | | (-9) | -14 | -1 | -22 | -20 | -1.7,2 | 49 | | | | |
| 16 | Jan/3 | 11 | 33.12 | 32.69 | 32.89(-0.15) | 32.69(-0.12) | 32.53(-0.28) | 32.31 | -1.5 | | -10 | 57(2.8) | -50 | [-9] | [-24] | [-4] | -64 | -90 | DT | -0.7 | OpenShort | | (-8) | -16 | 4 | 1 | -20 | -1.9,34 | 49 | | 17 | Jan/3 | 10 | 33.12 | 32.69 | 32.94(-0.15) | 32.73(-0.18) | 32.62(-0.4) | 32.28 | -1.5 | | -10 | 54(6.6) | -50 | [-9] | [-32] | [-19] | -39 | -144 | DT | -1.1 | OpenShort | | (-9) | -23 | -44 | 2 | -20 | -2.2,66 | 49 | | 18 | Jan/3 | 9 | 33.12 | 32.69 | 32.99(-0.12) | 32.79(-0.03) | 32.75(-0.12) | 32.57 | -1 | | -10 | 48(1.1) | -50 | [-7] | [-12] | [-15] | -24 | -28 | DT | -0.7 | OpenShort? | | (-5) | -7 | -32 | -8 | -20 | -1.6,66 | 49 | | 19 | Dec/30 | 15 | 33.25 | 32.82 | 32.99(0) | 32.8(-0.06) | 32.79(-0.09) | 32.78 | -0.7 | | -8 | 46(9.6) | -35 | [0] | [-8] | [1] | -67 | -106 | DP | -0 | OpenShort? | | (-5) | -5 | 14 | -27 | 12 | -1,8 | 51 | | 20 | Dec/30 | 14 | 33.25 | 32.82 | 33.03(0.03) | 32.82(-0.06) | 32.82(-0.09) | 32.69 | -0.8 | | -8 | 37(-2.4) | -45 | [2] | [-8] | [-11] | -46 | -160 | DR | -0.5 | OpenShort | | (-2) | -5 | -17 | -29 | -6 | -1.3,37 | 51 | | | | |
| 21 | Dec/30 | 13 | 33.25 | 32.82 | 33.02(0.12) | 32.84(-0.15) | 32.85(0.06) | 32.8 | -0.7 | | -8 | 39(-10) | 0 | [7] | [-0] | [-5] | -1 | -191 | DR | -0.2 | OpenShort | | (3) | 3 | -10 | -16 | 18 | -0.8,69 | 51 | | 22 | Dec/30 | 12 | 33.25 | 32.82 | 32.98(0.09) | 32.89(-0.15) | 32.85(0) | 32.87 | -0.6 | | -8 | 49(-5.9) | -15 | [5] | [-4] | [2] | 15 | -132 | RG | 0.1 | Wait | | (6) | 0 | 6 | -9 | 18 | -0.3,72 | 51 | | 23 | Dec/30 | 11 | 33.25 | 32.82 | 32.95(0.03) | 32.94(-0.18) | 32.83(0.06) | 32.83 | -0.6 | | -8 | 55(-0.8) | -30 | [2] | [-2] | [2] | 41 | -58 | RG | 0 | Wait | | (6) | 3 | -10 | 23 | 18 | -0.3,98 | 51 | | 24 | Dec/30 | 10 | 33.25 | 32.82 | 32.94(0.03) | 33(-0.18) | 32.81(-0.09) | 32.9 | -0.5 | | -8 | 56(-0.9) | -30 | [2] | [-11] | [4] | 46 | -70 | RG | 0.2 | Wait | | (2) | -5 | 4 | 18 | 0 | -0.1,98 | 51 | | 25 | Dec/30 | 9 | 33.25 | 32.82 | 32.94(0) | 33.06(-0.09) | 32.81(0) | 32.87 | -0.6 | | -8 | 57(0) | -25 | [0] | [-4] | [10] | 43 | -20 | DP | 0.1 | OpenShort? | | (2) | 0 | 23 | 15 | 3 | -0.2,98 | 51 | | | | |
| 26 | Dec/28 | 15 | 33.34 | 32.9 | 32.93(-0.03) | 33.09(-0.15) | 32.84(-0.27) | 32.72 | -0.7 | | -9 | 57(9.8) | -50 | [-2] | [-21] | [-13] | -27 | -102 | DT | -0.3 | OpenShort? | | (-2) | -15 | -17 | -17 | -20 | -0.5,36 | 42 | | 27 | Dec/28 | 14 | 33.34 | 32.9 | 32.94(-0.03) | 33.14(-0.15) | 32.93(-0.39) | 32.83 | -0.6 | | -9 | 47(0.2) | -50 | [-2] | [-28] | [-1] | -7 | -106 | DT | -0.3 | OpenShort | | (-2) | -22 | 10 | -14 | -20 | -0.3,51 | 42 | | 28 | Dec/28 | 12 | 33.34 | 32.9 | 32.95(-0.06) | 33.19(-0.18) | 33.06(-0.39) | 32.76 | -0.7 | | -9 | 47(0.3) | -50 | [-3] | [-29] | [-17] | -3 | -102 | DT | -0.8 | OpenShort | | (-3) | -22 | -27 | -23 | -20 | -0.5,60 | 42 | | 29 | Dec/28 | 11 | 33.34 | 32.9 | 32.97(0.03) | 33.25(0.03) | 33.19(-0.24) | 32.94 | -0.5 | | -9 | 47(-0.2) | -50 | [2] | [-14] | [-10] | 25 | -113 | DR | -0.6 | OpenShort | | (0) | -14 | 0 | -19 | -20 | -0.1,77 | 42 | | 30 | Dec/28 | 10 | 33.34 | 32.9 | 32.96(0.03) | 33.24(0.15) | 33.27(-0.24) | 32.94 | -0.5 | | -9 | 47(-0.3) | -50 | [2] | [-10] | [-25] | 36 | -113 | DR | -0.9 | OpenShort | | (2) | -14 | -48 | -14 | -20 | -0.1,88 | 42 | | | | |
| 31 | Dec/28 | 9 | 33.34 | 32.9 | 32.95(0.09) | 33.19(0.36) | 33.27(0) | 33.26 | -0.1 | | -9 | 47(0.5) | -45 | [5] | [10] | [-14] | 66 | -12 | CR | -0.2 | HoldShort? | | (5) | 0 | -24 | -7 | -20 | 0.8,96 | 42 | | 32 | Dec/27 | 15 | 33.42 | 33 | 32.92(0.15) | 33.07(0.36) | 33.35(0.09) | 33.42 | 0 | | -5 | 47(0.5) | 20 | [9] | [18] | [5] | 81 | 5 | UT | 0.2 | HoldLong? | | (5) | 5 | 13 | 0 | 3 | 1.3,98 | 49 | | 33 | Dec/27 | 14 | 33.42 | 33 | 32.87(0.15) | 32.95(0.21) | 33.35(0) | 33.33 | -0.1 | | -5 | 46(-0.9) | 5 | [8] | [8] | [-1] | 77 | -29 | CR | 0 | OpenShort | | (8) | 0 | -12 | -2 | 20 | 1.2,97 | 49 | | 34 | Dec/27 | 12 | 33.42 | 33 | 32.82(0.18) | 32.88(0.24) | 33.32(0.36) | 33.41 | -0 | | -5 | 47(0.6) | 50 | [10] | [30] | [10] | 86 | 78 | UT | 0.2 | HoldLong | | (9) | 20 | 13 | 2 | 20 | 1.5,98 | 49 | | 35 | Dec/27 | 10 | 33.42 | 33 | 32.76(0.21) | 32.8(0.09) | 33.2(0.48) | 33.32 | -0.1 | | -5 | 46(-0.4) | 50 | [12] | [33] | [8] | 80 | 68 | UT | 0.3 | HoldLong | | (9) | 27 | 4 | 1 | 20 | 1.4,95 | 49 | | | | |
| 36 | Dec/23 | 12 | 33.42 | 32.97 | 32.69(0.15) | 32.77(0.09) | 33.04(0.76) | 33.29 | -0.2 | | -6 | 47(0.5) | 40 | [8] | [48] | [14] | 84 | 226 | UT | 0.6 | HoldLong | | (10) | 43 | 6 | 25 | 20 | 1.5,96 | 43 | | 37 | Dec/23 | 11 | 33.42 | 32.97 | 32.64(0.12) | 32.74(0.06) | 32.79(0.64) | 33.25 | -0.2 | | -6 | 46(2.7) | 30 | [7] | [40] | [9] | 80 | 234 | UT | 1.2 | OpenLong | | (8) | 36 | -15 | 37 | 20 | 1.6,90 | 43 | | 38 | Dec/23 | 10 | 33.42 | 32.97 | 32.6(0.18) | 32.72(0.12) | 32.58(0.43) | 33.35 | -0.1 | | -6 | 44(3.6) | 45 | [10] | [30] | [43] | 77 | 150 | UT | 2.2 | OpenLong | | (8) | 24 | 82 | 45 | 20 | 2.1,74 | 43 | | 39 | Dec/23 | 9 | 33.42 | 32.97 | 32.54(0.12) | 32.72(0) | 32.44(0.12) | 32.81 | -0.7 | | -6 | 40(-2) | 40 | [7] | [9] | [21] | 10 | -21 | UT | 1.1 | OpenLong? | | (6) | 7 | 49 | 14 | 20 | 0.8,40 | 43 | | 40 | Dec/22 | 15 | 33.45 | 32.89 | 32.5(0.06) | 32.68(-0.06) | 32.4(-0.31) | 32.49 | -1.1 | | -8 | 42(-0.4) | -15 | [3] | [-19] | [16] | -32 | -153 | RG | 0.3 | Wait? | | (3) | -17 | 67 | -21 | -20 | -0,18 | 33 | | | | |
| 41 | Dec/22 | 14 | 33.45 | 32.89 | 32.48(-0.03) | 32.7(-0.21) | 32.5(-0.61) | 32.06 | -1.7 | | -8 | 42(1.4) | -50 | [-2] | [-38] | [-19] | -58 | -257 | DT | -1.2 | OpenShort | | (0) | -31 | -20 | -34 | -20 | -1.2,22 | 33 | | 42 | Dec/22 | 13 | 33.45 | 32.89 | 32.49(-0.03) | 32.77(-0.06) | 32.7(-0.49) | 32.19 | -1.5 | | -8 | 41(0.6) | -50 | [-2] | [-28] | [-38] | -32 | -187 | DT | -1.5 | OpenShort | | (-2) | -25 | -67 | -40 | -20 | -0.9,41 | 33 | | 43 | Dec/22 | 11 | 33.45 | 32.89 | 32.5(0.06) | 32.79(0.09) | 32.86(-0.21) | 32.63 | -1 | | -8 | 40(-0.2) | -45 | [3] | [-8] | [-8] | 31 | -77 | DR | -0.7 | OpenShort | | (3) | -11 | 0 | -22 | -20 | 0.4,71 | 33 | | 44 | Dec/22 | 10 | 33.45 | 32.89 | 32.48(0.03) | 32.76(0.15) | 32.93(-0.06) | 32.63 | -1 | | -8 | 41(0.1) | -50 | [2] | [0] | [-26] | 45 | 4 | DR | -0.9 | OpenShort | | (3) | -3 | -57 | -19 | -20 | 0.4,85 | 33 | | 45 | Dec/21 | 15 | 33.51 | 32.93 | 32.47(0.12) | 32.71(0.28) | 32.95(0.12) | 33.01 | -0.6 | | -8 | 40(1.3) | -25 | [6] | [14] | [-2] | 89 | 78 | CR | 0.2 | OpenShort? | | (5) | 6 | -4 | -5 | 9 | 1.6,99 | 35 | | | | |
| 46 | Dec/21 | 14 | 33.51 | 32.93 | 32.43(0.15) | 32.62(0.25) | 32.91(0.18) | 33.04 | -0.6 | | -8 | 39(3.7) | -0 | [8] | [16] | [4] | 98 | 81 | TP | 0.4 | OpenShort | | (8) | 9 | 7 | -2 | 20 | 1.9,100 | 35 | | 47 | Dec/21 | 13 | 33.51 | 32.93 | 32.38(0.15) | 32.54(0.18) | 32.85(0.4) | 32.99 | -0.6 | | -8 | 35(2.3) | 15 | [8] | [26] | [8] | 103 | 138 | UT | 0.5 | HoldLong | | (6) | 20 | 7 | -2 | 20 | 2.1,100 | 35 | | 48 | Dec/21 | 12 | 33.51 | 32.93 | 32.33(0.15) | 32.48(0.25) | 32.72(0.4) | 32.94 | -0.7 | | -8 | 33(3.4) | 25 | [8] | [28] | [18] | 105 | 138 | UT | 0.8 | HoldLong | | (8) | 20 | 24 | 35 | 20 | 2.2,100 | 35 | | 49 | Dec/21 | 11 | 33.51 | 32.93 | 32.28(0.09) | 32.4(0.28) | 32.59(0.4) | 32.78 | -0.9 | | -8 | 30(3.9) | -5 | [5] | [28] | [8] | 103 | 160 | RG | 0.8 | SmallShort | | (6) | 20 | 0 | 34 | 20 | 2.1,100 | 35 | | 50 | Dec/21 | 10 | 33.51 | 32.93 | 32.25(0.06) | 32.31(0.19) | 32.46(0.37) | 32.78 | -0.9 | | -8 | 26(3.2) | -10 | [3] | [23] | [12] | 110 | 192 | RG | 1.5 | SmallShort | | (5) | 19 | 4 | 37 | 20 | 2.5,97 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|