TXG Trading Signals: Hourly Price Prediction

^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

TXG Trading Signals: Hourly Price Forecast and Prediction

(10x Genomics, Inc.)

One month low (close): $31.7300 One month high (close): $37.6800

TXG Daily Change: 4.54% Daily StdDev 5.96% TXG EMA_5_Trend: 3.36% 10Minute StdDev: $0.7037

Latest Price : $37.68(4.54%)

Mon. Jan 9, 2023($1.2) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)

TXG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.36% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.97%(34%) Avg negative next hour return: -0.63%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	12	35.25	35.31	35.99(0.08)	36.05(0.06)	36.09(-0.19)	36.16	0.6	2	39(-1.2)	20	[1]	[-1]	[3]	43	-75	RG	0.1	Wait	(1)	-3	-6	23	11	0.3,85	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.05(hourly_sma_10 -0.3%) 35.99(hourly_sma_20 -0.47%) 35.31(daily_ema_10 -2.35%) 35.25(daily_ema_20 -2.52%) Resistance Levels:

2	Jan/5	11	35.25	35.31	35.96(0.14)	36.03(0.33)	36.16(0.03)	36.28	0.7	2	40(-0.2)	5	[2]	[5]	[-2]	25	-41	CR	0.2	HoldShort	(2)	1	-2	3	-17	0.5,62	57
3	Jan/5	10	35.25	35.31	35.91(0.14)	35.91(0.39)	36.15(0.25)	36.32	0.7	2	41(-0.4)	35	[2]	[9]	[14]	20	33	UT	0.3	OpenLong	(2)	4	41	0	6	0.7,52	57
4	Jan/5	9	35.25	35.31	35.86(-0.08)	35.91(0)	36.06(-0.41)	35.45	0.1	2	41(0.9)	-25	[-1]	[-6]	[-22]	-27	-134	DT	-1	OpenShort?	(-1)	-7	-39	-11	-20	-0.7,41	57
5	Jan/4	15	35.18	35.03	35.89(0.11)	35.77(0.2)	36.21(0.56)	36.3	0.8	-1	40(-2.3)	10	[2]	[12]	[7]	17	146	RG	0.2	Wait?	(1)	9	-4	9	20	0.7,49	54

6	Jan/4	14	35.18	35.03	35.85(0.67)	35.77(0)	36.01(0.33)	36.39	0.9	-1	42(-34.6)	50	[11]	[8]	[14]	19	-439	UT	0.7	OpenLong	(2)	6	5	11	20	0.9,46	54
7	Jan/4	13	35.18	35.03	35.61(0.62)	35.7(-0.11)	35.89(0.59)	36.29	0.8	-1	77(-20.3)	50	[10]	[12]	[13]	5	-280	UT	0.4	OpenLong	(11)	10	9	2	20	0.6,40	54
8	Jan/4	12	35.18	35.03	35.39(0.54)	35.74(-0.39)	35.68(0.56)	36.09	0.7	-1	97(-11.7)	50	[9]	[8]	[13]	-10	-205	UT	0.3	OpenLong	(10)	9	8	-16	20	0.5,28	54
9	Jan/4	11	35.18	35.03	35.2(0.57)	35.88(-0.06)	35.48(0.42)	35.93	0.5	-1	109(-10.2)	40	[10]	[9]	[9]	-14	-254	UT	0.3	OpenLong	(10)	7	25	-4	11	0.5,24	54
10	Jan/4	10	35.18	35.03	35(0.46)	35.9(-0.08)	35.33(-0.2)	35.4	0.2	-1	119(-8.2)	-0	[8]	[-2]	[-14]	0	-402	DR	0	OpenShort	(9)	-3	-19	-6	-20	0.2,45	54

11	Jan/4	9	35.18	35.03	34.84(0.55)	35.93(0.14)	35.4(-0.31)	35.81	0.5	-1	127(-6.5)	30	[9]	[-2]	[8]	37	-350	RG	0.2	Wait?	(9)	-5	30	3	-20	0.6,72	54
12	Jan/3	15	35.3	34.97	34.65(0.46)	35.88(-0.06)	35.51(-0.75)	35.18	-0.1	-3	134(-7.8)	-10	[8]	[-12]	[-12]	-3	-499	DR	-0.2	OpenShort?	(8)	-13	4	-16	-20	0.3,40	53
13	Jan/3	14	35.3	34.97	34.49(0.38)	35.9(-0.17)	35.78(-1.46)	35.1	-0.1	-3	142(-4.3)	-35	[6]	[-24]	[-14]	19	-540	DR	-0.4	OpenShort	(8)	-24	-5	-15	-20	0.3,61	53
14	Jan/3	13	35.3	34.97	34.36(0.44)	35.96(-0.17)	36.31(-0.49)	35.21	-0.1	-3	146(-3.1)	-40	[7]	[-8]	[-19]	28	-292	DR	-0.6	OpenShort	(7)	-8	-23	-17	-20	0.4,68	53
15	Jan/3	12	35.3	34.97	34.21(0.41)	36.02(0.06)	36.49(0.05)	35.7	0.3	-3	149(0.9)	-30	[7]	[3]	[-18]	44	53	CR	-0.4	HoldShort	(9)	1	-30	-19	-20	0.7,76	53

16	Jan/3	11	35.3	34.97	34.07(0.53)	36(1.32)	36.47(0.61)	36.34	0.8	-3	148(4.9)	-10	[9]	[22]	[-21]	65	307	CR	-0.1	HoldShort	(9)	10	-12	-5	-20	1.1,87	53
17	Jan/3	10	35.3	34.97	33.89(0.15)	35.53(1.28)	36.25(0.47)	36.61	1	-3	143(2.9)	-45	[2]	[18]	[-21]	79	771	CR	0.2	OpenShort	(10)	8	-44	2	-20	1.4,94	53
18	Jan/3	9	35.3	34.97	33.84(0.42)	35.08(1.65)	36.08(1.32)	37.6	1.7	-3	140(16)	45	[7]	[36]	[40]	100	1021	UT	0.8	HoldLong?	(6)	21	71	10	20	2,100	53
19	Dec/30	15	35.5	34.99	33.7(0.09)	34.51(1.17)	35.61(0.14)	36.07	0.4	-2	124(22.5)	5	[2]	[13]	[12]	81	646	RG	0.3	Wait?	(3)	2	19	3	20	1.4,96	49
20	Dec/30	14	35.5	34.99	33.67(-0.03)	34.11(1.07)	35.56(0.11)	35.66	0.1	-2	102(-0.8)	-10	[-1]	[11]	[11]	73	650	UR	0.1	SmallShort	(1)	2	14	-1	20	1.2,93	49

21	Dec/30	13	35.5	34.99	33.68(-0.12)	33.75(0.99)	35.52(2.04)	35.36	-0.1	-2	103(-3.2)	0	[-2]	[41]	[8]	69	1113	UR	-0.1	SmallShort	(-2)	33	-3	-3	20	1,94	49
22	Dec/30	12	35.5	34.99	33.72(-0.06)	33.42(1)	34.81(2.11)	35.42	-0	-2	106(-0.9)	10	[-1]	[43]	[13]	72	1071	UR	0.4	SmallShort	(-2)	34	-8	-1	20	1,97	49
23	Dec/30	11	35.5	34.99	33.74(0.09)	33.09(1.04)	34.09(2.07)	35.58	0	-2	107(1.4)	25	[2]	[43]	[30]	77	960	UT	0.9	OpenLong	(-1)	34	-8	52	20	1.1,99	49
24	Dec/30	10	35.5	34.99	33.71(-0.03)	32.75(0.96)	33.4(2.02)	35.76	0.2	-2	105(-0.7)	15	[-1]	[41]	[46]	79	1128	UR	1.4	SmallShort	(2)	33	10	52	20	1.2,99	49
25	Dec/30	9	35.5	34.99	33.72(0.03)	32.44(0.93)	32.74(2.38)	35.55	0	-2	106(0.8)	20	[1]	[47]	[117]	76	1088	UT	1.6	HoldLong?	(1)	39	202	50	20	1.1,98	49

26	Dec/28	15	35.6	34.8	33.71(-0.62)	32.14(-0.37)	31.98(-0.16)	31.74	-2	-5	105(17.4)	-50	[-10]	[-10]	[-2]	-79	-15	DT	-0.1	OpenShort?	(-10)	-3	-3	1	-19	-1.2,1	44
27	Dec/28	14	35.6	34.8	33.92(-0.79)	32.26(-1.04)	32.03(-0.16)	31.8	-2	-5	88(-2.8)	-50	[-13]	[-17]	[4]	-78	126	DP	-0.1	OpenShort	(-11)	-3	-20	2	20	-1.2,2	44
28	Dec/28	12	35.6	34.8	34.19(-0.64)	32.6(-0.85)	32.08(0.06)	32.18	-1.8	-5	91(-2.3)	-45	[-11]	[-11]	[10]	-75	70	DP	0.1	OpenShort	(-12)	1	8	-4	20	-1.1,3	44
29	Dec/28	11	35.6	34.8	34.41(-0.72)	32.88(-1.08)	32.06(-0.34)	32.03	-1.8	-5	93(2.2)	-50	[-12]	[-20]	[2]	-82	-48	DP	-0	OpenShort	(-13)	-6	-5	4	20	-1.3,1	44
30	Dec/28	10	35.6	34.8	34.66(-0.66)	33.24(-1.1)	32.17(-0.43)	32.13	-1.8	-5	91(1.5)	-50	[-11]	[-21]	[3]	-84	-171	DP	-0	OpenShort	(-12)	-7	6	5	3	-1.4,1	44

31	Dec/28	9	35.6	34.8	34.89(-0.77)	33.61(-1.21)	32.31(-0.55)	32.01	-1.9	-5	89(3.2)	-50	[-13]	[-24]	[-5]	-63	-193	DT	-0.2	OpenShort?	(-12)	-9	-4	16	-20	-1.7,30	44
32	Dec/27	15	35.79	35.2	35.16(-0.71)	34.02(-1.05)	32.49(-1.9)	32.08	-2.2	-4	86(-4.9)	-50	[-12]	[-45]	[-16]	-95	-642	DT	-0.2	HoldShort?	(-13)	-32	-8	4	-20	-1.8,0	42
33	Dec/27	14	35.79	35.2	35.41(-0.7)	34.38(-0.87)	33.12(-1.72)	32.23	-2.1	-4	91(7.9)	-50	[-12]	[-40]	[-21]	-100	-632	DT	-0.6	HoldShort	(-12)	-29	-3	8	-20	-2,0	42
34	Dec/27	12	35.79	35.2	35.66(-0.47)	34.68(-0.91)	33.7(-1.78)	32.29	-2	-4	83(13)	-50	[-8]	[-41]	[-38]	-110	-926	DT	-1	HoldShort	(-12)	-30	-34	-12	-20	-2.4,0	42
35	Dec/27	11	35.79	35.2	35.83(-0.33)	35(-0.77)	34.31(-1.69)	32.95	-1.7	-4	70(10.8)	-50	[-6]	[-37]	[-20]	-108	-895	DT	-1.1	HoldShort	(-7)	-28	3	-13	-20	-2.4,2	42

36	Dec/27	10	35.79	35.2	35.95(-0.42)	35.27(-0.93)	34.9(-1.91)	32.9	-1.7	-4	59(16.7)	-50	[-7]	[-43]	[-64]	-124	-910	DT	-2	HoldShort	(-6)	-32	-111	-25	-20	-3,1	42
37	Dec/23	12	35.97	35.55	35.95(0)	35.6(-0.48)	35.58(-0.17)	35.22	-0.5	-2	43(-7.5)	-0	[0]	[-7]	[1]	-75	-281	RG	-0.5	Wait	(-1)	-3	4	-18	20	-1.2,5	45
38	Dec/23	11	35.97	35.55	36.1(-0.03)	35.77(-0.5)	35.64(-0.06)	35.13	-0.6	-2	50(0.3)	-5	[-1]	[-5]	[-8]	-68	-252	RG	-0.7	Wait	(-1)	-1	-10	-15	-20	-1.3,15	45
39	Dec/23	10	35.97	35.55	36.11(-0.03)	35.95(-0.42)	35.66(-0.14)	35.35	-0.4	-2	50(0.2)	-10	[-1]	[-6]	[-12]	-48	-216	DT	-0.4	OpenShort	(1)	-2	-27	-0	-20	-1.1,30	45
40	Dec/23	9	35.97	35.55	36.12(0.14)	36.1(-0.22)	35.71(0.2)	35.92	-0	-2	50(-2.4)	10	[2]	[2]	[2]	-22	-155	RG	0.3	Wait?	(1)	3	-11	14	20	-0.3,36	45

41	Dec/22	15	36.01	35.53	36.07(0.14)	36.18(-0.3)	35.64(0.06)	36.15	0.1	-2	52(-0.8)	25	[2]	[-1]	[12]	-24	-111	RG	0.7	Wait?	(3)	1	21	7	20	0.1,24	40
42	Dec/22	14	36.01	35.53	36.02(0.03)	36.29(-0.36)	35.62(-0.72)	35.7	-0.2	-2	53(-0.7)	0	[1]	[-15]	[4]	-47	-304	RG	0.1	Wait	(1)	-12	26	-12	-20	-0.4,13	40
43	Dec/22	13	36.01	35.53	36.01(-0.11)	36.42(-0.63)	35.88(-1.05)	35.16	-0.6	-2	53(2.1)	-45	[-2]	[-24]	[-20]	-64	-394	DT	-0.9	OpenShort	(-1)	-18	-16	-28	-20	-1.1,14	40
44	Dec/22	11	36.01	35.53	36.05(-0.08)	36.65(-0.05)	36.26(-0.66)	35.5	-0.3	-2	51(0.7)	-50	[-1]	[-12]	[-27]	-44	-233	DT	-1	OpenShort	(-1)	-11	-11	-36	-20	-0.7,24	40
45	Dec/22	10	36.01	35.53	36.08(-0.08)	36.67(0.11)	36.5(-0.57)	35.74	-0.2	-2	51(-0.1)	-50	[-1]	[-9]	[-24]	-10	-155	DT	-1	OpenShort	(-1)	-10	-13	-23	-20	-0.5,53	40

46	Dec/22	9	36.01	35.53	36.11(0.03)	36.63(0.11)	36.71(-0.65)	36.03	0	-2	51(-0.2)	-50	[1]	[-10]	[-28]	19	-217	DR	-0.9	OpenShort?	(-1)	-11	-46	-13	-20	-0.1,71	40
47	Dec/21	15	36.02	35.55	36.1(0.22)	36.59(0.41)	36.95(-0.03)	37.05	0.7	0	51(1.9)	-0	[4]	[5]	[1]	65	28	RG	0.1	Wait?	(3)	-1	6	-4	-5	1.3,82	40
48	Dec/21	14	36.02	35.55	36.02(0.19)	36.44(0.47)	36.96(-0.22)	36.91	0.6	0	49(1.3)	5	[3]	[2]	[6]	60	-6	RG	-0.1	Wait	(4)	-4	10	20	-11	1.2,80	40
49	Dec/21	13	36.02	35.55	35.95(0.28)	36.27(0.36)	37.04(0.52)	36.69	0.5	0	48(-2)	25	[5]	[14]	[1]	59	55	UT	-0.5	OpenLong	(3)	9	-10	20	5	1,84	40
50	Dec/21	12	36.02	35.55	35.85(0.31)	36.14(0.53)	36.85(0.85)	36.9	0.6	0	50(0)	25	[5]	[22]	[2]	76	189	UT	0.1	HoldLong	(5)	15	-14	25	20	1.4,91	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI