|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $72.3600 One month high (close): $81.9000
SPOT Daily Change: 0.31% Daily StdDev 3.7% SPOT EMA_5_Trend: 1.24% 10Minute StdDev: $0.6885
Latest Price : $81.58(0.31%) | Mon. Jan 9, 2023($1.6) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.4
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 77.94 | 79.01 | 81.02(0.26) | 81.55(-0.01) | 81.23(0.16) | 81.99 | 1.6 | | 5 | 45(-5.2) | 50 | [7] | [8] | [13] | 39 | -99 | UT | 0.7 | OpenLong | | (7) | 4 | 17 | 15 | 20 | 0.8,69 | 54 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.53%(54%)
Daily Trend: %
Up Forces:
Down Forces: 81.55(hourly_sma_10 -0.54%)
Support Levels: 81.02(hourly_sma_20 -1.18%) 79.01(daily_ema_10 -3.63%) 77.94(daily_ema_20 -4.94%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 77.94 | 79.01 | 80.81(0.19) | 81.56(-0.02) | 81.1(-0.09) | 81.47 | 1.4 | | 5 | 50(-3.5) | 40 | [5] | [0] | [-0] | 3 | -131 | UT | 0.3 | OpenLong | | (6) | -2 | 9 | -15 | -9 | 0.5,40 | 54 | | 3 | Jan/5 | 10 | 77.94 | 79.01 | 80.66(0.2) | 81.58(0.02) | 81.17(-0.1) | 81.19 | 1.3 | | 5 | 54(-3.6) | 50 | [5] | [1] | [10] | 5 | -156 | UT | 0 | OpenLong | | (5) | -3 | 46 | -17 | -20 | 0.4,45 | 54 | | 4 | Jan/5 | 9 | 77.94 | 79.01 | 80.5(0.07) | 81.56(-0.17) | 81.25(-0.7) | 79.84 | 0.7 | | 5 | 58(-2.5) | 0 | [2] | [-19] | [-33] | -5 | -325 | DR | -1 | OpenShort? | | (3) | -19 | -58 | -24 | -20 | -0.4,55 | 54 | | 5 | Jan/4 | 15 | 77.62 | 78.49 | 80.44(0.26) | 81.7(0.15) | 81.82(-0.05) | 81.61 | 1.6 | | 5 | 60(-6.8) | 45 | [7] | [5] | [-4] | 49 | -125 | CR | -0.1 | HoldShort? | | (6) | -1 | 3 | -7 | -20 | 0.8,79 | 49 | | | | |
| 6 | Jan/4 | 14 | 77.62 | 78.49 | 80.23(0.3) | 81.58(0.06) | 81.86(-0.21) | 81.52 | 1.6 | | 5 | 67(-6) | 35 | [8] | [-1] | [-6] | 56 | -193 | DR | -0.2 | OpenShort | | (7) | -6 | -9 | -8 | -19 | 0.8,86 | 49 | | 7 | Jan/4 | 13 | 77.62 | 78.49 | 79.99(0.33) | 81.53(0.2) | 82.03(0.02) | 81.81 | 1.7 | | 5 | 73(-3.6) | 50 | [9] | [8] | [-3] | 67 | -96 | CR | -0.1 | HoldShort | | (9) | 1 | -3 | -5 | -15 | 1,92 | 49 | | 8 | Jan/4 | 12 | 77.62 | 78.49 | 79.73(0.33) | 81.37(0.14) | 82.01(0.18) | 81.91 | 1.7 | | 5 | 76(-0.9) | 50 | [9] | [11] | [-4] | 71 | -16 | CR | -0.1 | HoldShort | | (9) | 5 | -11 | -9 | 19 | 1.1,93 | 49 | | 9 | Jan/4 | 11 | 77.62 | 78.49 | 79.47(0.32) | 81.26(0.48) | 81.86(0.36) | 82.24 | 1.9 | | 5 | 77(2) | 50 | [9] | [20] | [2] | 81 | 120 | UT | 0.2 | OpenLong | | (10) | 10 | 12 | -4 | -13 | 1.4,96 | 49 | | 10 | Jan/4 | 10 | 77.62 | 78.49 | 79.22(0.32) | 80.87(0.52) | 81.57(0.42) | 81.87 | 1.7 | | 5 | 75(2.9) | 50 | [9] | [23] | [-7] | 82 | 115 | CR | 0.2 | OpenShort | | (8) | 11 | -15 | -3 | -18 | 1.4,97 | 49 | | | | |
| 11 | Jan/4 | 9 | 77.62 | 78.49 | 78.97(0.27) | 80.45(0.5) | 81.23(0.25) | 82.32 | 1.9 | | 5 | 72(5) | 50 | [7] | [17] | [12] | 98 | 212 | UT | 0.6 | OpenLong? | | (10) | 7 | 23 | 3 | 20 | 1.9,100 | 49 | | 12 | Jan/3 | 15 | 77.44 | 77.7 | 78.76(0.29) | 80.05(0.4) | 81.03(0.37) | 81.63 | 1.8 | | 3 | 67(1.7) | 50 | [8] | [19] | [9] | 92 | 163 | UT | 0.4 | OpenLong? | | (7) | 10 | 12 | 4 | 20 | 1.7,99 | 53 | | 13 | Jan/3 | 14 | 77.44 | 77.7 | 78.53(0.29) | 79.73(0.37) | 80.73(0.09) | 81.28 | 1.6 | | 3 | 66(3.3) | 50 | [8] | [11] | [9] | 90 | 90 | UT | 0.4 | OpenLong | | (8) | 2 | 16 | -3 | 20 | 1.8,95 | 53 | | 14 | Jan/3 | 13 | 77.44 | 77.7 | 78.3(0.29) | 79.44(0.32) | 80.66(0.61) | 80.8 | 1.4 | | 3 | 62(2) | 50 | [8] | [24] | [7] | 88 | 187 | UT | 0.1 | OpenLong | | (8) | 16 | 12 | -3 | 20 | 1.7,95 | 53 | | 15 | Jan/3 | 12 | 77.44 | 77.7 | 78.07(0.28) | 79.19(0.39) | 80.17(0.64) | 80.44 | 1.3 | | 3 | 60(1.7) | 40 | [7] | [26] | [-6] | 80 | 185 | CR | 0.2 | OpenShort | | (8) | 17 | -18 | -14 | 20 | 1.6,90 | 53 | | | | |
| 16 | Jan/3 | 11 | 77.44 | 77.7 | 77.85(0.32) | 78.88(0.59) | 79.66(0.8) | 80.98 | 1.5 | | 3 | 59(7.7) | 50 | [8] | [33] | [15] | 99 | 281 | UT | 0.9 | OpenLong | | (9) | 21 | 26 | 10 | 20 | 2.2,94 | 53 | | 17 | Jan/3 | 10 | 77.44 | 77.7 | 77.6(0.19) | 78.42(0.33) | 79.03(0.23) | 80.2 | 1.2 | | 3 | 51(0) | 25 | [5] | [14] | [-1] | 97 | 210 | CR | 1 | OpenShort | | (7) | 6 | -24 | 13 | 20 | 2.1,94 | 53 | | 18 | Jan/3 | 9 | 77.44 | 77.7 | 77.45(0.41) | 78.16(0.6) | 78.85(0.81) | 80.92 | 1.5 | | 3 | 51(13.6) | 50 | [11] | [34] | [44] | 123 | 246 | UT | 1.7 | HoldLong? | | (8) | 21 | 90 | 17 | 20 | 2.9,100 | 53 | | 19 | Dec/30 | 15 | 77.32 | 76.96 | 77.13(0.04) | 77.69(0.15) | 78.22(0.03) | 78.31 | 0.5 | | 0 | 37(-1.5) | 10 | [1] | [5] | [6] | 68 | 120 | RG | 0.1 | Wait? | | (6) | 1 | 14 | -8 | 20 | 1.3,85 | 52 | | 20 | Dec/30 | 14 | 77.32 | 76.96 | 77.1(0.01) | 77.57(0.09) | 78.2(0.12) | 77.91 | 0.3 | | 0 | 39(0.3) | -10 | [0] | [6] | [-3] | 59 | 128 | CR | -0.3 | HoldShort | | (0) | 3 | -5 | -12 | 10 | 0.9,86 | 52 | | | | |
| 21 | Dec/30 | 13 | 77.32 | 76.96 | 77.09(0.04) | 77.5(0.04) | 78.11(0.37) | 78.06 | 0.3 | | 0 | 39(1) | 0 | [1] | [12] | [-2] | 72 | 178 | CR | -0.1 | HoldShort | | (1) | 10 | -13 | -8 | 20 | 1.1,94 | 52 | | 22 | Dec/30 | 12 | 77.32 | 76.96 | 77.06(0.06) | 77.47(0.17) | 77.82(0.46) | 78.43 | 0.5 | | 0 | 38(2.6) | 10 | [2] | [16] | [6] | 93 | 232 | RG | 0.7 | Wait | | (2) | 12 | 1 | 9 | 20 | 1.7,100 | 52 | | 23 | Dec/30 | 11 | 77.32 | 76.96 | 77.01(0.06) | 77.34(0.26) | 77.46(0.45) | 78.4 | 0.5 | | 0 | 35(3.5) | 20 | [2] | [17] | [11] | 95 | 232 | UT | 1.2 | OpenLong | | (2) | 12 | 6 | 31 | 20 | 1.8,100 | 52 | | 24 | Dec/30 | 10 | 77.32 | 76.96 | 76.96(0.09) | 77.14(0.26) | 77.11(0.26) | 78.22 | 0.4 | | 0 | 32(2.3) | 30 | [2] | [12] | [18] | 95 | 134 | UT | 1.6 | OpenLong | | (1) | 7 | 29 | 28 | 20 | 1.8,100 | 52 | | 25 | Dec/30 | 9 | 77.32 | 76.96 | 76.89(-0.01) | 76.94(0.17) | 76.91(0.03) | 77.4 | 0 | | 0 | 29(-0.1) | 15 | [-0] | [5] | [12] | 65 | 89 | UR | 0.8 | SmallShort? | | (1) | 1 | 28 | 13 | 4 | 0.8,95 | 52 | | | | |
| 26 | Dec/28 | 15 | 77.32 | 76.29 | 76.9(0.01) | 76.81(0.01) | 76.89(-0.34) | 76.61 | -0.3 | | -3 | 29(0) | -30 | [0] | [-10] | [-6] | 1 | -133 | DR | -0.4 | OpenShort? | | (-1) | -9 | -2 | -16 | -20 | -0.4,61 | 54 | | 27 | Dec/28 | 14 | 77.32 | 76.29 | 76.89(0.05) | 76.8(0.08) | 77.15(-0.08) | 76.68 | -0.3 | | -3 | 29(-1.2) | -15 | [1] | [-2] | [-5] | 11 | -97 | DR | -0.7 | OpenShort | | (1) | -2 | -6 | -12 | -17 | -0.3,68 | 54 | | 28 | Dec/28 | 13 | 77.32 | 76.29 | 76.85(-0.03) | 76.74(0.21) | 77.21(0.06) | 76.84 | -0.2 | | -3 | 31(-0.2) | -30 | [-1] | [3] | [-9] | 25 | 45 | RG | -0.5 | Wait | | (1) | 2 | -13 | -11 | -20 | -0,75 | 54 | | 29 | Dec/28 | 12 | 77.32 | 76.29 | 76.87(0.03) | 76.58(-0.07) | 77.16(0.23) | 77.2 | -0.1 | | -3 | 31(0.1) | 5 | [1] | [4] | [8] | 49 | 66 | RG | 0.1 | Wait | | (0) | 6 | 2 | 8 | 20 | 0.5,86 | 54 | | 30 | Dec/28 | 11 | 77.32 | 76.29 | 76.85(0.03) | 76.63(-0.07) | 76.98(0.3) | 77.14 | -0.1 | | -3 | 31(-0.2) | 0 | [1] | [6] | [2] | 46 | 85 | RG | 0.2 | Wait | | (0) | 8 | -19 | 20 | 20 | 0.4,86 | 54 | | | | |
| 31 | Dec/28 | 10 | 77.32 | 76.29 | 76.83(0.09) | 76.68(0.04) | 76.75(0.42) | 77.69 | 0.2 | | -3 | 31(1.6) | 25 | [2] | [11] | [19] | 59 | 125 | UT | 1.4 | OpenLong | | (2) | 11 | 18 | 31 | 20 | 1.2,79 | 54 | | 32 | Dec/28 | 9 | 77.32 | 76.29 | 76.76(-0.07) | 76.65(-0.05) | 76.43(0.2) | 77.18 | -0.1 | | -3 | 29(-2.7) | -10 | [-2] | [3] | [15] | 24 | 165 | UR | 1.1 | SmallShort? | | (1) | 5 | 21 | 21 | 20 | 0.6,59 | 54 | | 33 | Dec/27 | 15 | 77.26 | 76.67 | 76.81(-0.1) | 76.69(-0.1) | 76.28(0.39) | 76.58 | -0.3 | | -2 | 32(-2.5) | -10 | [-3] | [7] | [7] | -15 | 159 | UR | 0.4 | SmallShort? | | (-3) | 10 | 13 | 10 | 11 | -0.3,43 | 55 | | 34 | Dec/27 | 14 | 77.26 | 76.67 | 76.89(-0.13) | 76.77(-0.12) | 75.98(-0.45) | 76.21 | -0.5 | | -2 | 34(-0.2) | -30 | [-3] | [-15] | [0] | -34 | -75 | DT | 0.3 | OpenShort | | (-4) | -12 | 8 | 1 | -20 | -0.9,39 | 55 | | 35 | Dec/27 | 13 | 77.26 | 76.67 | 76.99(-0.16) | 76.86(-0.16) | 76.32(-0.39) | 76 | -0.6 | | -2 | 35(-1.9) | -45 | [-4] | [-14] | [-6] | -39 | -70 | DT | -0.4 | OpenShort | | (-4) | -10 | -11 | 7 | -20 | -1.2,41 | 55 | | | | |
| 36 | Dec/27 | 12 | 77.26 | 76.67 | 77.11(-0.18) | 76.86(0) | 76.62(-0.33) | 76.3 | -0.4 | | -2 | 37(-3.1) | -45 | [-5] | [-10] | [-9] | -45 | -17 | DT | -0.4 | OpenShort | | (-4) | -9 | -0 | -23 | -20 | -1,30 | 55 | | 37 | Dec/27 | 11 | 77.26 | 76.67 | 77.25(-0.13) | 76.98(0.05) | 76.87(-0.29) | 76.31 | -0.4 | | -2 | 40(-1.3) | -15 | [-3] | [-8] | [5] | -37 | -64 | DP | -0.6 | OpenShort | | (-5) | -7 | 39 | -17 | -20 | -1,38 | 55 | | 38 | Dec/27 | 10 | 77.26 | 76.67 | 77.35(-0.19) | 76.94(-0.27) | 77.09(-0.59) | 75.21 | -0.9 | | -2 | 41(6.4) | -50 | [-5] | [-21] | [-40] | -61 | -239 | DT | -2 | OpenShort | | (-6) | -15 | -84 | -25 | -20 | -2.3,47 | 55 | | 39 | Dec/23 | 15 | 77.28 | 76.96 | 77.5(0.09) | 77.15(0.09) | 77.55(0.18) | 77.64 | 0.2 | | -1 | 35(-2.6) | 15 | [2] | [6] | [3] | 24 | -24 | UT | 0.1 | OpenLong? | | (-1) | 5 | 0 | 7 | 17 | 0.2,69 | 49 | | 40 | Dec/23 | 13 | 77.28 | 76.96 | 77.43(0.13) | 77.08(0.14) | 77.41(0.08) | 77.63 | 0.2 | | -1 | 37(-3.6) | 20 | [3] | [5] | [3] | 15 | -78 | UT | 0.3 | OpenLong | | (3) | 2 | 2 | 6 | 20 | 0.2,60 | 49 | | | | |
| 41 | Dec/23 | 12 | 77.28 | 76.96 | 77.33(0.12) | 76.97(0.14) | 77.35(0.36) | 77.58 | 0.1 | | -1 | 41(-2.8) | 30 | [3] | [12] | [5] | 13 | 0 | UT | 0.3 | OpenLong | | (4) | 9 | 3 | 12 | 20 | 0.3,55 | 49 | | 42 | Dec/23 | 11 | 77.28 | 76.96 | 77.24(0.12) | 76.86(-0.08) | 77.07(0.39) | 77.5 | 0.1 | | -1 | 44(-2.1) | 35 | [3] | [10] | [8] | 3 | 8 | UT | 0.4 | OpenLong | | (3) | 10 | 2 | 7 | 20 | 0.3,45 | 49 | | 43 | Dec/23 | 10 | 77.28 | 76.96 | 77.15(0.12) | 76.92(-0.13) | 77.07(0) | 77.43 | 0.1 | | -1 | 46(-3) | 35 | [3] | [-1] | [14] | -3 | -75 | RG | 0.6 | Wait | | (3) | 0 | 18 | 13 | 20 | 0.3,40 | 49 | | 44 | Dec/23 | 9 | 77.28 | 76.96 | 77.06(0.05) | 77.02(-0.13) | 76.77(0.04) | 76.92 | -0.2 | | -1 | 49(-0.6) | -5 | [1] | [-1] | [-3] | -23 | -61 | DR | 0.1 | OpenShort? | | (3) | 1 | -13 | 2 | 14 | -0.1,30 | 49 | | 45 | Dec/22 | 15 | 77.32 | 76.99 | 77.02(0.18) | 77.12(-0.13) | 76.74(0.25) | 77.31 | -0 | | -1 | 49(-3.5) | 50 | [5] | [6] | [16] | -19 | -75 | UT | 0.5 | OpenLong? | | (2) | 7 | 38 | -6 | 20 | 0.3,24 | 46 | | | | |
| 46 | Dec/22 | 14 | 77.32 | 76.99 | 76.88(0.17) | 77.22(-0.39) | 76.55(-0.13) | 76.24 | -0.5 | | -1 | 53(-9.5) | 25 | [4] | [-7] | [-1] | -41 | -277 | DR | -0.3 | OpenShort | | (3) | -3 | 7 | -11 | -14 | -0.5,22 | 46 | | 47 | Dec/22 | 13 | 77.32 | 76.99 | 76.75(0.2) | 77.52(-0.32) | 76.65(-0.53) | 76.04 | -0.6 | | -1 | 62(-8.8) | -10 | [5] | [-16] | [-21] | -30 | -409 | DR | -0.4 | OpenShort | | (5) | -14 | -43 | -12 | -20 | -0.5,33 | 46 | | 48 | Dec/22 | 12 | 77.32 | 76.99 | 76.6(0.25) | 77.77(-0.09) | 77.06(-0.23) | 77.27 | -0 | | -1 | 71(-5.4) | 20 | [6] | [-5] | [3] | 0 | -203 | RG | 0.1 | Wait | | (8) | -6 | 15 | 0 | -20 | 0.4,40 | 46 | | 49 | Dec/22 | 11 | 77.32 | 76.99 | 76.41(0.21) | 77.84(0.06) | 77.24(-0.34) | 76.85 | -0.2 | | -1 | 76(-4.3) | 0 | [5] | [-7] | [-5] | -7 | -222 | DR | -0.2 | OpenShort | | (7) | -9 | 9 | -2 | -20 | 0.3,36 | 46 | | 50 | Dec/22 | 10 | 77.32 | 76.99 | 76.25(0.2) | 77.79(0.12) | 77.5(-0.51) | 76.59 | -0.3 | | -1 | 81(-4) | 0 | [5] | [-10] | [-9] | 7 | -275 | DR | -0.5 | OpenShort | | (6) | -13 | 3 | 2 | -20 | 0.2,52 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|