|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $77.0600 One month high (close): $83.3500
SCHW Daily Change: -0.29% Daily StdDev 1.86% SCHW EMA_5_Trend: 0.18% 10Minute StdDev: $0.5897
Latest Price : $83.11(-0.29%) | Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 80.66 | 82.31 | 82.8(0.04) | 83.1(0.04) | 83.05(0.01) | 83.26 | 1.3 | | 10 | 27(0.5) | 50 | [2] | [4] | [4] | 55 | 19 | UT | 0.4 | OpenLong | | (2) | 1 | 1 | 14 | 10 | 0.8,85 | 80 | Sample size 50 Avg positive next hour return: 0.36%(34%) Avg negative next hour return: -0.41%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 83.1(hourly_sma_10 -0.19%) 82.8(hourly_sma_20 -0.55%) 82.31(daily_ema_10 -1.14%) 80.66(daily_ema_20 -3.12%)
Resistance Levels:
|
| | | 2 | Jan/5 | 11 | 80.66 | 82.31 | 82.77(0.02) | 83.07(0.18) | 83.04(-0.02) | 83.24 | 1.3 | | 10 | 27(0.6) | 45 | [1] | [6] | [-0] | 45 | 33 | UT | 0.4 | OpenLong | | (1) | -1 | 7 | -4 | -20 | 0.9,72 | 80 | | 3 | Jan/5 | 10 | 80.66 | 82.31 | 82.75(0.04) | 82.92(0.21) | 83.06(-0.05) | 83.13 | 1.2 | | 10 | 26(-0.1) | 50 | [2] | [5] | [10] | 38 | -6 | UT | 0.1 | OpenLong | | (1) | -3 | 40 | -10 | -20 | 0.7,70 | 80 | | 4 | Jan/5 | 9 | 80.66 | 82.31 | 82.72(-0.04) | 82.75(0.06) | 83.1(-0.19) | 82.49 | 0.9 | | 10 | 26(0.5) | -5 | [-2] | [-7] | [-20] | 12 | -38 | RG | -1.1 | SmallLong? | | (-1) | -10 | -40 | -23 | -20 | -0.4,72 | 80 | | 5 | Jan/4 | 15 | 80.52 | 81.98 | 82.75(0.01) | 82.7(0.12) | 83.26(0.13) | 83.14 | 1.3 | | 10 | 26(-0.9) | 50 | [1] | [13] | [-2] | 56 | 75 | CR | -0.2 | HoldShort? | | (1) | 7 | -4 | -7 | 6 | 0.7,88 | 77 | | | | |
| 6 | Jan/4 | 14 | 80.52 | 81.98 | 82.74(0.05) | 82.6(0.06) | 83.15(0.06) | 83.2 | 1.4 | | 10 | 27(0.3) | 50 | [3] | [8] | [-1] | 67 | 23 | CR | 0.1 | HoldShort | | (1) | 3 | -15 | 5 | 20 | 0.9,94 | 77 | | 7 | Jan/4 | 13 | 80.52 | 81.98 | 82.7(0.05) | 82.55(0.05) | 83.1(0.39) | 83.44 | 1.5 | | 10 | 26(1.4) | 50 | [3] | [26] | [6] | 80 | 140 | UT | 0.7 | OpenLong | | (4) | 21 | -3 | 15 | 20 | 1.4,95 | 77 | | 8 | Jan/4 | 12 | 80.52 | 81.98 | 82.66(0.08) | 82.51(0.05) | 82.78(0.5) | 83.48 | 1.5 | | 10 | 25(2.1) | 50 | [4] | [32] | [17] | 77 | 146 | UT | 1.4 | OpenLong | | (3) | 27 | 28 | 4 | 20 | 1.7,84 | 77 | | 9 | Jan/4 | 11 | 80.52 | 81.98 | 82.59(0.05) | 82.47(-0.01) | 82.37(0.27) | 83.02 | 1.3 | | 10 | 23(-0.3) | 50 | [3] | [17] | [19] | 53 | 68 | UT | 1.5 | OpenLong | | (2) | 15 | 26 | 45 | 20 | 1,78 | 77 | | 10 | Jan/4 | 10 | 80.52 | 81.98 | 82.59(0) | 82.48(-0.04) | 82.15(0.07) | 82.61 | 1.1 | | 10 | 23(-0.7) | 50 | [0] | [5] | [2] | 35 | 29 | UR | 1 | SmallShort | | (2) | 4 | -22 | 48 | 18 | 0.1,82 | 77 | | | | |
| 11 | Jan/4 | 9 | 80.52 | 81.98 | 82.55(0.05) | 82.51(0.04) | 82.09(0.12) | 82.96 | 1.3 | | 10 | 24(1) | 50 | [3] | [11] | [35] | 66 | 29 | UT | 1.9 | OpenLong? | | (2) | 7 | 71 | 52 | 20 | 0.9,93 | 77 | | 12 | Jan/3 | 15 | 80.4 | 81.49 | 82.51(-0.05) | 82.48(-0.11) | 81.99(-0.28) | 81.83 | 0.8 | | 6 | 23(-0.3) | 15 | [-3] | [-17] | [1] | -83 | -101 | RG | -0.4 | Wait? | | (-2) | -15 | 16 | -13 | -20 | -1.5,5 | 56 | | 13 | Jan/3 | 14 | 80.4 | 81.49 | 82.55(-0.05) | 82.57(-0.15) | 82.22(-0.41) | 81.57 | 0.6 | | 6 | 23(3.2) | -10 | [-3] | [-25] | [-17] | -108 | -174 | DT | -1.5 | HoldShort | | (-4) | -22 | -14 | -46 | -20 | -2.3,0 | 56 | | 14 | Jan/3 | 13 | 80.4 | 81.49 | 82.59(-0.02) | 82.69(-0.14) | 82.56(-0.33) | 81.8 | 0.8 | | 6 | 20(1.8) | -15 | [-1] | [-20] | [-20] | -89 | -164 | DT | -2.1 | OpenShort | | (-1) | -17 | -20 | -55 | -20 | -2.2,16 | 56 | | 15 | Jan/3 | 12 | 80.4 | 81.49 | 82.59(0) | 82.81(-0.1) | 82.83(-0.13) | 82.12 | 0.9 | | 6 | 18(0.3) | -5 | [0] | [-8] | [-22] | -44 | -93 | DR | -2.2 | OpenShort | | (0) | -7 | -32 | -48 | -20 | -1.5,44 | 56 | | | | |
| 16 | Jan/3 | 11 | 80.4 | 81.49 | 82.61(0.02) | 82.89(0.04) | 82.94(-0.02) | 82.64 | 1.2 | | 6 | 18(-0.4) | 15 | [1] | [2] | [-13] | 30 | -25 | CR | -0.9 | HoldShort | | (1) | -1 | -24 | -19 | -20 | 0.1,77 | 56 | | 17 | Jan/3 | 10 | 80.4 | 81.49 | 82.59(0.04) | 82.86(0.06) | 82.96(0.02) | 83.03 | 1.4 | | 6 | 18(0.3) | 25 | [2] | [5] | [-3] | 77 | 13 | CR | 0.2 | OpenShort | | (3) | 1 | -12 | 5 | -1 | 1.3,94 | 56 | | 18 | Jan/3 | 9 | 80.4 | 81.49 | 82.56(0.05) | 82.81(0.11) | 82.94(0.13) | 83.22 | 1.5 | | 6 | 18(2.3) | 50 | [3] | [12] | [6] | 100 | 62 | UT | 0.9 | HoldLong? | | (3) | 7 | 10 | 12 | 11 | 2,100 | 56 | | 19 | Dec/30 | 15 | 80.4 | 81.14 | 82.52(0.06) | 82.72(0.11) | 82.83(0.05) | 83.05 | 1.5 | | 6 | 16(0.9) | 50 | [3] | [9] | [7] | 86 | 11 | UT | 0.8 | HoldLong? | | (3) | 3 | 19 | 3 | 5 | 1.9,88 | 63 | | 20 | Dec/30 | 14 | 80.4 | 81.14 | 82.47(0.06) | 82.63(0.06) | 82.79(-0.05) | 82.75 | 1.3 | | 6 | 15(-1.9) | 45 | [3] | [3] | [-1] | 62 | -44 | CR | -0.2 | HoldShort | | (2) | -3 | -1 | -5 | -1 | 1.1,84 | 63 | | | | |
| 21 | Dec/30 | 13 | 80.4 | 81.14 | 82.42(0.05) | 82.58(0.04) | 82.83(0.1) | 82.77 | 1.3 | | 6 | 17(-0.7) | 35 | [3] | [10] | [-2] | 65 | 15 | CR | -0.2 | HoldShort | | (3) | 5 | -4 | -10 | 11 | 1.2,85 | 63 | | 22 | Dec/30 | 12 | 80.4 | 81.14 | 82.38(0.06) | 82.55(0.01) | 82.75(0.07) | 82.84 | 1.3 | | 6 | 17(0.3) | 50 | [3] | [8] | [3] | 76 | 17 | UT | 0.3 | HoldLong | | (4) | 4 | 6 | -6 | 20 | 1.5,88 | 63 | | 23 | Dec/30 | 11 | 80.4 | 81.14 | 82.33(0.06) | 82.54(0.07) | 82.69(0.11) | 82.75 | 1.3 | | 6 | 17(-0.2) | 45 | [3] | [11] | [0] | 76 | 17 | UT | 0.2 | HoldLong | | (3) | 6 | -7 | 15 | 0 | 1.4,91 | 63 | | 24 | Dec/30 | 10 | 80.4 | 81.14 | 82.28(0.07) | 82.48(0.06) | 82.6(0.1) | 82.86 | 1.4 | | 6 | 17(-3.9) | 50 | [4] | [11] | [3] | 96 | 23 | UT | 0.8 | HoldLong | | (3) | 5 | -4 | 21 | 10 | 1.9,98 | 63 | | 25 | Dec/30 | 9 | 80.4 | 81.14 | 82.22(0.13) | 82.43(0.11) | 82.52(0.23) | 82.92 | 1.4 | | 6 | 21(-1) | 50 | [7] | [20] | [17] | 95 | 16 | UT | 1 | HoldLong? | | (6) | 12 | 33 | 24 | 20 | 1.8,100 | 63 | | | | |
| 26 | Dec/28 | 15 | 80.27 | 80 | 82.11(0.11) | 82.34(0.01) | 82.33(-0.01) | 82.39 | 1.2 | | 2 | 22(-8.3) | 35 | [6] | [4] | [-2] | 31 | -84 | CR | 0.1 | HoldShort? | | (5) | -1 | -8 | 3 | 7 | 0.7,63 | 58 | | 27 | Dec/28 | 14 | 80.27 | 80 | 82.02(0.12) | 82.33(0.02) | 82.34(-0.05) | 82.52 | 1.3 | | 2 | 30(-5.2) | 35 | [6] | [2] | [3] | 34 | -76 | UT | 0.3 | OpenLong | | (6) | -3 | 10 | -5 | 9 | 1,59 | 58 | | 28 | Dec/28 | 13 | 80.27 | 80 | 81.92(0.15) | 82.33(0) | 82.38(0.04) | 82.36 | 1.2 | | 2 | 36(-6.8) | 50 | [8] | [6] | [4] | 23 | -92 | UT | -0 | OpenLong | | (6) | 2 | 16 | -14 | 7 | 0.7,55 | 58 | | 29 | Dec/28 | 12 | 80.27 | 80 | 81.8(0.12) | 82.31(-0.01) | 82.38(0) | 82.1 | 1.1 | | 2 | 42(-4.8) | 30 | [6] | [4] | [-9] | 23 | -82 | CR | -0.3 | HoldShort | | (7) | 0 | -11 | -18 | -20 | 0.4,63 | 58 | | 30 | Dec/28 | 11 | 80.27 | 80 | 81.7(0.11) | 82.32(0.06) | 82.35(-0.01) | 82.28 | 1.2 | | 2 | 47(-2.5) | 20 | [6] | [5] | [-6] | 48 | -42 | CR | -0.1 | HoldShort | | (8) | -1 | -11 | -5 | -15 | 0.7,80 | 58 | | | | |
| 31 | Dec/28 | 10 | 80.27 | 80 | 81.61(0.11) | 82.27(0.06) | 82.36(0.02) | 82.46 | 1.3 | | 2 | 50(-0.1) | 20 | [6] | [6] | [-6] | 65 | -7 | CR | 0.1 | HoldShort | | (7) | 1 | -17 | 0 | 1 | 1,90 | 58 | | 32 | Dec/28 | 9 | 80.27 | 80 | 81.52(0.12) | 82.22(0.11) | 82.34(0.12) | 82.73 | 1.4 | | 2 | 50(2.1) | 50 | [6] | [13] | [13] | 77 | 59 | UT | 0.5 | OpenLong? | | (7) | 6 | 34 | -1 | 20 | 1.4,92 | 58 | | 33 | Dec/27 | 15 | 80.16 | 79.53 | 81.42(0.1) | 82.13(0.05) | 82.24(-0.05) | 82.19 | 1.2 | | -1 | 48(-1.6) | 15 | [5] | [1] | [1] | 64 | -24 | UT | -0.1 | OpenLong? | | (5) | -3 | 8 | -6 | -8 | 0.9,91 | 55 | | 34 | Dec/27 | 14 | 80.16 | 79.53 | 81.34(0.05) | 82.09(0.09) | 82.28(-0.02) | 82.07 | 1.2 | | -1 | 49(1) | -10 | [3] | [3] | [-8] | 65 | 34 | CR | -0.3 | HoldShort | | (5) | -1 | -15 | -8 | -18 | 0.9,92 | 55 | | 35 | Dec/27 | 13 | 80.16 | 79.53 | 81.3(0.06) | 82.02(0.16) | 82.3(0.13) | 82.31 | 1.3 | | -1 | 48(2) | 0 | [3] | [13] | [-2] | 80 | 93 | CR | 0 | OpenShort | | (3) | 7 | 0 | -5 | -11 | 1.3,97 | 55 | | | | |
| 36 | Dec/27 | 12 | 80.16 | 79.53 | 81.25(0.06) | 81.89(0.22) | 82.19(0.12) | 82.31 | 1.3 | | -1 | 46(2.5) | 0 | [3] | [14] | [-1] | 83 | 99 | CR | 0.2 | OpenShort | | (4) | 6 | -2 | -1 | -5 | 1.4,98 | 55 | | 37 | Dec/27 | 11 | 80.16 | 79.53 | 81.2(0.07) | 81.71(0.23) | 82.09(0.1) | 82.34 | 1.3 | | -1 | 44(3.2) | 0 | [4] | [13] | [-0] | 89 | 95 | RG | 0.3 | Wait | | (3) | 5 | -3 | 4 | 2 | 1.6,99 | 55 | | 38 | Dec/27 | 10 | 80.16 | 79.53 | 81.14(0.06) | 81.52(0.3) | 82.01(0.15) | 82.39 | 1.4 | | -1 | 41(3.7) | 20 | [3] | [18] | [7] | 94 | 127 | UT | 0.6 | OpenLong | | (4) | 8 | 15 | 2 | 16 | 1.9,96 | 55 | | 39 | Dec/27 | 9 | 80.16 | 79.53 | 81.09(0.06) | 81.28(0.25) | 81.89(0.18) | 82.15 | 1.2 | | -1 | 37(2.7) | 20 | [3] | [18] | [9] | 87 | 114 | UT | 0.4 | OpenLong? | | (3) | 9 | 25 | -4 | 18 | 1.7,94 | 55 | | 40 | Dec/23 | 15 | 80.03 | 79.29 | 81.04(0.05) | 81.08(0.17) | 81.74(0.18) | 81.75 | 1.1 | | -2 | 34(0.1) | 0 | [3] | [15] | [-1] | 77 | 84 | CR | 0 | OpenShort? | | (2) | 9 | -6 | -3 | 20 | 1.3,94 | 50 | | | | |
| 41 | Dec/23 | 14 | 80.03 | 79.29 | 81(0.12) | 80.94(0.14) | 81.59(0.32) | 81.85 | 1.2 | | -2 | 34(-2.5) | 20 | [6] | [23] | [3] | 88 | 59 | UT | 0.5 | HoldLong | | (3) | 17 | -8 | 12 | 20 | 1.6,98 | 50 | | 42 | Dec/23 | 13 | 80.03 | 79.29 | 80.9(0.14) | 80.83(0.16) | 81.33(0.38) | 81.97 | 1.2 | | -2 | 37(1.1) | 45 | [7] | [27] | [13] | 98 | 83 | UT | 1.1 | OpenLong | | (8) | 20 | 11 | 26 | 20 | 1.9,100 | 50 | | 43 | Dec/23 | 12 | 80.03 | 79.29 | 80.79(0.12) | 80.7(0.15) | 81.02(0.46) | 81.79 | 1.1 | | -2 | 35(1.4) | 45 | [6] | [30] | [21] | 86 | 114 | UT | 1.4 | OpenLong | | (6) | 24 | 29 | 33 | 20 | 1.8,91 | 50 | | 44 | Dec/23 | 11 | 80.03 | 79.29 | 80.69(0.09) | 80.7(0) | 80.65(0.29) | 81.33 | 0.8 | | -2 | 34(-1.1) | 45 | [5] | [17] | [16] | 51 | 61 | UT | 1.3 | OpenLong | | (5) | 15 | 22 | 25 | 20 | 1.2,71 | 50 | | 45 | Dec/23 | 10 | 80.03 | 79.29 | 80.62(0.07) | 80.58(-0.04) | 80.42(0.16) | 80.99 | 0.6 | | -2 | 35(-1.2) | 30 | [4] | [9] | [17] | 21 | 21 | UT | 1 | OpenLong | | (5) | 8 | 29 | 20 | 20 | 0.7,53 | 50 | | | | |
| 46 | Dec/23 | 9 | 80.03 | 79.29 | 80.56(0.04) | 80.61(-0.1) | 80.29(-0.05) | 80.54 | 0.3 | | -2 | 36(-1.3) | 5 | [2] | [-4] | [3] | -14 | -54 | RG | 0.4 | Wait? | | (3) | -3 | 5 | 0 | 11 | -0,36 | 50 | | 47 | Dec/22 | 15 | 80 | 79.06 | 80.53(0.06) | 80.69(-0.1) | 80.33(-0.05) | 80.46 | 0.3 | | -4 | 38(-2.5) | 5 | [3] | [-4] | [8] | -25 | -84 | RG | 0.2 | Wait? | | (2) | -3 | 29 | -10 | 4 | -0.1,28 | 40 | | 48 | Dec/22 | 14 | 80 | 79.06 | 80.48(0.1) | 80.77(-0.16) | 80.37(-0.19) | 80.01 | 0 | | -4 | 40(-9.2) | 0 | [5] | [-12] | [-7] | -38 | -209 | DR | -0.6 | OpenShort | | (1) | -10 | -8 | -13 | -20 | -0.7,30 | 40 | | 49 | Dec/22 | 13 | 80 | 79.06 | 80.4(0.1) | 80.9(-0.14) | 80.52(-0.27) | 80.13 | 0.1 | | -4 | 49(-6.8) | -20 | [5] | [-16] | [-9] | -15 | -199 | DR | -0.5 | OpenShort | | (6) | -14 | -13 | -5 | -20 | -0.3,43 | 40 | | 50 | Dec/22 | 12 | 80 | 79.06 | 80.32(0.11) | 81.01(-0.07) | 80.74(-0.25) | 80.34 | 0.2 | | -4 | 56(-4.7) | -15 | [6] | [-13] | [-11] | 5 | -173 | DR | -0.5 | OpenShort | | (6) | -13 | -23 | 2 | -20 | 0,55 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|