|
|
| ^ QCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
QCOM Trading Signals: Hourly Price Forecast and Prediction(Qualcomm Inc)
One month low (close): $107.2000 One month high (close): $123.7500
QCOM Daily Change: -1.95% Daily StdDev 2.88% QCOM EMA_5_Trend: 0.38% 10Minute StdDev: $1.3777
Latest Price : $109.39(-1.95%) | Mon. Jan 9, 2023($2.7) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($1.2)
| QCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 12 | 113.74 | 109.91 | 109.59(0.08) | 110.66(-0.06) | 110.3(-0.12) | 110.17 | -0.7 | | -11 | 27(-0.1) | -40 | [3] | [-6] | [-2] | 18 | -61 | DR | -0.1 | OpenShort | | (3) | -4 | -0 | -4 | -16 | 0.4,58 | 30 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces: 109.91(daily_ema_10 -0.24%)
Support Levels: 109.59(weak_hourly_sma_20 -0.53%)
Resistance Levels: 110.66(hourly_sma_10 0.44%) 113.74(daily_ema_20 3.24%)
|
| | | 2 | Jan/5 | 11 | 113.74 | 109.91 | 109.5(0.05) | 110.73(0.22) | 110.43(-0.29) | 110.18 | -0.7 | | -11 | 27(0) | -50 | [2] | [-7] | [-8] | 19 | -60 | DR | -0.2 | OpenShort | | (3) | -10 | 3 | -16 | -20 | 0.5,56 | 30 | | 3 | Jan/5 | 10 | 113.74 | 109.91 | 109.44(0.06) | 110.49(0.22) | 110.75(-0.31) | 110.08 | -0.7 | | -11 | 27(0) | -50 | [2] | [-8] | [-6] | 27 | -77 | DR | -0.5 | OpenShort | | (2) | -11 | 6 | -16 | -20 | 0.5,64 | 30 | | 4 | Jan/5 | 9 | 113.74 | 109.91 | 109.37(0.06) | 110.25(0.17) | 111.09(-0.18) | 109.89 | -0.7 | | -11 | 27(-0.1) | -50 | [2] | [-4] | [-22] | 30 | -56 | DR | -0.9 | OpenShort? | | (2) | -6 | -39 | -23 | -20 | 0.4,70 | 30 | | 5 | Jan/4 | 15 | 114.26 | 110.19 | 109.3(0.16) | 110.06(0.3) | 111.29(0.24) | 111.14 | -0.6 | | -11 | 27(0.4) | -20 | [6] | [14] | [1] | 68 | 70 | RG | -0.1 | Wait? | | (5) | 8 | 7 | -11 | 5 | 1.3,85 | 29 | | | | |
| 6 | Jan/4 | 14 | 114.26 | 110.19 | 109.13(0.17) | 109.73(0.26) | 111.02(-0.01) | 110.93 | -0.7 | | -11 | 26(-0.1) | -40 | [6] | [5] | [-8] | 74 | -11 | CR | -0.1 | HoldShort | | (6) | -0 | -25 | -8 | 16 | 1.3,91 | 29 | | 7 | Jan/4 | 13 | 114.26 | 110.19 | 108.95(0.19) | 109.45(0.32) | 111.03(0.72) | 111.71 | -0.5 | | -11 | 26(2.3) | -0 | [7] | [31] | [6] | 98 | 239 | RG | 0.5 | Wait | | (8) | 25 | -5 | 7 | 20 | 2,98 | 29 | | 8 | Jan/4 | 12 | 114.26 | 110.19 | 108.74(0.19) | 109.1(0.27) | 110.24(0.8) | 111.88 | -0.5 | | -11 | 24(4.9) | 10 | [7] | [33] | [19] | 101 | 299 | RG | 1.3 | SmallShort | | (7) | 28 | 31 | -9 | 20 | 2.5,88 | 29 | | 9 | Jan/4 | 11 | 114.26 | 110.19 | 108.53(0.15) | 108.81(0.16) | 109.37(0.51) | 110.89 | -0.7 | | -11 | 19(2.4) | 15 | [5] | [21] | [28] | 98 | 197 | UT | 1.5 | OpenLong | | (5) | 18 | 36 | 48 | 20 | 2.4,88 | 29 | | 10 | Jan/4 | 10 | 114.26 | 110.19 | 108.37(0.07) | 108.64(0.09) | 108.82(0.3) | 109.75 | -0.9 | | -11 | 17(0.2) | -40 | [2] | [12] | [-2] | 78 | 136 | CR | 1.1 | OpenShort | | (4) | 10 | -37 | 38 | 20 | 1.6,88 | 29 | | | | |
| 11 | Jan/4 | 9 | 114.26 | 110.19 | 108.29(0.08) | 108.54(0.24) | 108.49(0.57) | 110.91 | -0.7 | | -11 | 17(4.9) | 0 | [3] | [24] | [52] | 127 | 300 | RG | 2.8 | SmallShort? | | (5) | 20 | 104 | 50 | 20 | 3.1,99 | 29 | | 12 | Jan/3 | 15 | 114.79 | 110.2 | 108.2(-0.09) | 108.28(-0.11) | 107.87(-0.08) | 107.71 | -1.4 | | -16 | 12(-1.2) | -50 | [-3] | [-8] | [-2] | -45 | 19 | DT | -0.3 | OpenShort? | | (-3) | -3 | -2 | -4 | -11 | -0.8,25 | 26 | | 13 | Jan/3 | 14 | 114.79 | 110.2 | 108.3(-0.1) | 108.4(-0.08) | 107.96(-0.26) | 107.77 | -1.3 | | -16 | 13(-1.7) | -50 | [-4] | [-14] | [-6] | -35 | -13 | DT | -0.3 | OpenShort | | (-3) | -9 | -8 | -9 | -19 | -0.8,35 | 26 | | 14 | Jan/3 | 13 | 114.79 | 110.2 | 108.41(-0.07) | 108.49(-0.05) | 108.24(-0.2) | 108.02 | -1.3 | | -16 | 15(-0.7) | -50 | [-2] | [-11] | [-2] | -23 | -20 | DT | -0.3 | OpenShort | | (-4) | -7 | 8 | -12 | -20 | -0.5,40 | 26 | | 15 | Jan/3 | 12 | 114.79 | 110.2 | 108.49(-0.09) | 108.54(-0.01) | 108.46(-0.15) | 107.78 | -1.3 | | -16 | 15(-0.3) | -50 | [-3] | [-9] | [-12] | -32 | -19 | DT | -0.8 | OpenShort | | (-3) | -5 | -9 | -30 | -20 | -0.9,41 | 26 | | | | |
| 16 | Jan/3 | 11 | 114.79 | 110.2 | 108.59(-0.07) | 108.55(0.11) | 108.62(-0.04) | 108.06 | -1.3 | | -16 | 16(-0.7) | -50 | [-2] | [-3] | [-7] | -7 | 10 | DT | -0.7 | OpenShort | | (-3) | -1 | -5 | -7 | -20 | -0.6,58 | 26 | | 17 | Jan/3 | 10 | 114.79 | 110.2 | 108.67(-0.12) | 108.43(0.01) | 108.66(-0.25) | 108.2 | -1.3 | | -16 | 16(-1.3) | -50 | [-4] | [-12] | [-12] | 12 | 17 | DT | -0.5 | OpenShort | | (-3) | -9 | -32 | 7 | -20 | -0.6,77 | 26 | | 18 | Jan/3 | 9 | 114.79 | 110.2 | 108.67(0) | 108.42(0.17) | 108.93(0.19) | 109.19 | -1.1 | | -16 | 18(-0.2) | -35 | [0] | [7] | [6] | 57 | 88 | UR | 0.3 | SmallShort? | | (-2) | 7 | 2 | 21 | 20 | 0.4,97 | 26 | | 19 | Dec/30 | 15 | 115.69 | 110.92 | 108.8(-0.02) | 108.24(0.13) | 108.72(0.1) | 109.12 | -1.2 | | -15 | 18(0.7) | -35 | [-1] | [3] | [10] | 14 | 76 | UR | 0.4 | SmallShort? | | (-1) | 4 | 22 | 5 | 20 | 0.3,56 | 34 | | 20 | Dec/30 | 14 | 115.69 | 110.92 | 108.82(-0.09) | 108.1(0.06) | 108.61(0.12) | 108.43 | -1.3 | | -15 | 17(-0.9) | -50 | [-3] | [2] | [0] | -9 | 77 | RG | -0.2 | Wait | | (-2) | 4 | -4 | 3 | 10 | -0.4,51 | 34 | | | | |
| 21 | Dec/30 | 13 | 115.69 | 110.92 | 108.92(-0.08) | 108.04(-0.07) | 108.48(0.25) | 108.54 | -1.3 | | -15 | 18(-0.7) | -50 | [-3] | [4] | [0] | -6 | 110 | RG | 0.1 | Wait | | (-3) | 9 | -11 | 2 | 20 | -0.4,54 | 34 | | 22 | Dec/30 | 12 | 115.69 | 110.92 | 109.01(-0.06) | 108.12(-0.06) | 108.21(0.28) | 108.89 | -1.2 | | -15 | 19(-0.6) | -45 | [-2] | [6] | [7] | -1 | 118 | UR | 0.7 | SmallShort | | (-2) | 10 | 4 | 3 | 20 | -0.1,52 | 34 | | 23 | Dec/30 | 11 | 115.69 | 110.92 | 109.07(-0.06) | 108.19(-0.13) | 107.91(0.15) | 108.76 | -1.3 | | -15 | 19(-0.4) | -40 | [-2] | [-0] | [13] | -19 | 67 | UR | 0.8 | SmallShort | | (-3) | 5 | 10 | 26 | 20 | -0.3,39 | 34 | | 24 | Dec/30 | 10 | 115.69 | 110.92 | 109.14(-0.05) | 108.33(-0.09) | 107.75(0.19) | 108.46 | -1.3 | | -15 | 20(-0.1) | -35 | [-2] | [2] | [15] | -12 | 34 | UR | 0.7 | SmallShort | | (-3) | 7 | 23 | 29 | 20 | -0.6,53 | 34 | | 25 | Dec/30 | 9 | 115.69 | 110.92 | 109.2(-0.09) | 108.43(-0.19) | 107.55(-0.05) | 107.76 | -1.4 | | -15 | 20(1.1) | -45 | [-3] | [-8] | [11] | -11 | -53 | DP | 0.2 | OpenShort? | | (-4) | -2 | 20 | 27 | -7 | -1.3,72 | 34 | | | | |
| 26 | Dec/28 | 15 | 117.32 | 112.65 | 109.3(-0.09) | 108.64(-0.24) | 107.6(-0.41) | 107.14 | -1.7 | | -15 | 19(3.3) | -50 | [-3] | [-23] | [-6] | -98 | -211 | DT | -0.4 | OpenShort? | | (-5) | -14 | -11 | 7 | -20 | -2.1,5 | 35 | | 27 | Dec/28 | 14 | 117.32 | 112.65 | 109.4(-0.14) | 108.9(-0.26) | 108.04(-0.42) | 107.47 | -1.7 | | -15 | 15(1.7) | -50 | [-5] | [-24] | [-8] | -98 | -146 | DT | -0.6 | OpenShort | | (-3) | -14 | -17 | 3 | -20 | -2.1,5 | 35 | | 28 | Dec/28 | 13 | 117.32 | 112.65 | 109.55(-0.05) | 109.18(-0.16) | 108.5(-0.36) | 107.99 | -1.6 | | -15 | 14(1) | -50 | [-2] | [-19] | [-2] | -93 | -180 | DT | -0.6 | OpenShort | | (-4) | -12 | 14 | -23 | -20 | -1.9,5 | 35 | | 29 | Dec/28 | 12 | 117.32 | 112.65 | 109.6(-0.05) | 109.36(-0.18) | 108.89(-0.4) | 107.55 | -1.7 | | -15 | 13(2.2) | -50 | [-2] | [-21] | [-16] | -118 | -239 | DT | -1.8 | HoldShort | | (-3) | -14 | -10 | -40 | -20 | -2.7,0 | 35 | | 30 | Dec/28 | 11 | 117.32 | 112.65 | 109.65(-0.02) | 109.56(-0.24) | 109.33(-0.35) | 107.85 | -1.6 | | -15 | 11(0.4) | -50 | [-1] | [-20] | [-28] | -107 | -225 | DT | -2.4 | CloseShort | | (-1) | -12 | -47 | -45 | -20 | -2.9,16 | 35 | | | | |
| 31 | Dec/28 | 10 | 117.32 | 112.65 | 109.67(0.01) | 109.82(-0.06) | 109.71(-0.05) | 109.33 | -1.4 | | -15 | 10(-0.1) | -50 | [0] | [-7] | [-7] | -24 | -50 | DR | -0.6 | OpenShort | | (2) | -2 | -12 | -10 | -14 | -0.6,41 | 35 | | 32 | Dec/28 | 9 | 117.32 | 112.65 | 109.67(0) | 109.89(-0.05) | 109.76(-0.09) | 109.7 | -1.3 | | -15 | 10(0) | -50 | [0] | [-8] | [-5] | 3 | -23 | DR | -0.1 | OpenShort? | | (1) | -3 | -12 | -4 | 0 | 0.1,50 | 35 | | 33 | Dec/27 | 15 | 117.94 | 114.25 | 109.66(-0.05) | 109.89(0) | 109.86(0.04) | 110.06 | -1.5 | | -12 | 10(-2.9) | -50 | [-2] | [-2] | [5] | 27 | 100 | DP | 0.3 | OpenShort? | | (1) | 1 | 14 | 1 | 5 | 0.7,59 | 35 | | 34 | Dec/27 | 14 | 117.94 | 114.25 | 109.72(-0.22) | 109.94(-0.02) | 109.82(0.04) | 109.62 | -1.5 | | -12 | 13(-9.7) | -50 | [-8] | [-4] | [-2] | 7 | 215 | DT | -0.3 | OpenShort | | (-3) | 1 | -1 | -4 | -16 | -0.1,59 | 35 | | 35 | Dec/27 | 13 | 117.94 | 114.25 | 109.96(-0.23) | 109.96(-0.02) | 109.78(-0.14) | 109.66 | -1.5 | | -12 | 23(-6.6) | -50 | [-8] | [-10] | [-1] | 14 | 158 | DT | -0.1 | OpenShort | | (-8) | -5 | -3 | 7 | -15 | -0.2,69 | 35 | | | | |
| 36 | Dec/27 | 12 | 117.94 | 114.25 | 110.21(-0.21) | 109.98(0.07) | 109.93(-0.07) | 109.75 | -1.5 | | -12 | 29(-4.5) | -50 | [-7] | [-6] | [-4] | 23 | 148 | DT | -0.1 | OpenShort | | (-8) | -2 | -14 | 16 | -20 | -0.3,80 | 35 | | 37 | Dec/27 | 11 | 117.94 | 114.25 | 110.44(-0.17) | 109.9(-0.01) | 109.93(0) | 110.19 | -1.4 | | -12 | 34(-3.2) | -50 | [-6] | [-5] | [6] | 18 | 145 | DP | 0.1 | OpenShort | | (-7) | 0 | 8 | 10 | 20 | -0.1,70 | 35 | | 38 | Dec/27 | 10 | 117.94 | 114.25 | 110.63(-0.21) | 109.91(0.06) | 110.01(-0.05) | 109.95 | -1.5 | | -12 | 37(-2.8) | -50 | [-7] | [-6] | [6] | -6 | 134 | DP | -0 | OpenShort | | (-7) | -2 | 20 | 7 | -17 | -0.3,52 | 35 | | 39 | Dec/27 | 9 | 117.94 | 114.25 | 110.86(-0.22) | 109.84(0.07) | 110.06(-0.08) | 109.34 | -1.6 | | -12 | 40(-1.5) | -50 | [-8] | [-6] | [-14] | -26 | 54 | DT | -0.3 | OpenShort? | | (-8) | -3 | -33 | 2 | -20 | -0.7,42 | 35 | | 40 | Dec/23 | 15 | 118.47 | 115.43 | 111.1(-0.13) | 109.76(0.22) | 110.15(0.13) | 110.37 | -1.6 | | -11 | 41(-4.6) | -50 | [-4] | [4] | [2] | -12 | 87 | UR | 0.1 | SmallShort? | | (-6) | 4 | 4 | 8 | -5 | -0.3,46 | 32 | | | | |
| 41 | Dec/23 | 14 | 118.47 | 115.43 | 111.25(-0.1) | 109.52(0.08) | 110.01(0.2) | 110.25 | -1.7 | | -11 | 46(0.1) | -45 | [-3] | [5] | [4] | -27 | 55 | UR | 0.1 | SmallShort | | (-5) | 7 | 1 | 7 | 20 | -0.4,33 | 32 | | 42 | Dec/23 | 13 | 118.47 | 115.43 | 111.36(-0.09) | 109.43(0.05) | 109.79(-0.04) | 110.22 | -1.7 | | -11 | 46(0.1) | -50 | [-3] | [-4] | [5] | -33 | -20 | DP | 0.2 | OpenShort | | (-4) | -1 | 4 | 5 | 20 | -0.5,30 | 32 | | 43 | Dec/23 | 12 | 118.47 | 115.43 | 111.46(-0.1) | 109.38(-0.11) | 109.83(0.18) | 110.1 | -1.7 | | -11 | 46(0.3) | -40 | [-3] | [1] | [10] | -37 | 23 | UR | 0.1 | SmallShort | | (-4) | 6 | 10 | 7 | 20 | -0.6,28 | 32 | | 44 | Dec/23 | 11 | 118.47 | 115.43 | 111.57(-0.12) | 109.5(-0.42) | 109.63(0.24) | 109.79 | -1.7 | | -11 | 46(0.7) | -50 | [-4] | [-3] | [10] | -47 | 17 | DP | 0.1 | OpenShort | | (-4) | 8 | 2 | 1 | 20 | -0.8,23 | 32 | | 45 | Dec/23 | 10 | 118.47 | 115.43 | 111.7(-0.09) | 109.96(-0.43) | 109.37(0.32) | 109.73 | -1.8 | | -11 | 45(0.8) | -35 | [-3] | [0] | [14] | -47 | -12 | UR | 0.2 | SmallShort | | (-4) | 11 | 20 | 10 | 20 | -0.9,26 | 32 | | | | |
| 46 | Dec/23 | 9 | 118.47 | 115.43 | 111.8(-0.13) | 110.43(-0.49) | 109.02(-0.04) | 109.12 | -1.9 | | -11 | 44(1.9) | -50 | [-5] | [-14] | [-10] | -57 | -120 | DT | 0 | OpenShort? | | (-5) | -1 | -40 | 13 | 17 | -1.2,23 | 32 | | 47 | Dec/22 | 15 | 119.16 | 116.33 | 111.95(-0.06) | 110.97(-0.32) | 109.06(0.15) | 110.38 | -1.9 | | -11 | 42(-2) | -25 | [-2] | [-4] | [19] | -49 | -43 | DP | 0.6 | OpenShort? | | (-3) | 5 | 40 | 20 | 20 | -0.7,19 | 30 | | 48 | Dec/22 | 14 | 119.16 | 116.33 | 112.02(-0.12) | 111.33(-0.48) | 108.9(-0.42) | 109.13 | -2.1 | | -11 | 44(2.3) | -50 | [-4] | [-27] | [-0] | -78 | -246 | DT | 0.1 | OpenShort | | (-4) | -14 | 22 | -26 | -20 | -1.4,7 | 30 | | 49 | Dec/22 | 13 | 119.16 | 116.33 | 112.16(-0.15) | 111.87(-0.51) | 109.36(-1.08) | 108.45 | -2.3 | | -11 | 42(4.2) | -50 | [-5] | [-50] | [-10] | -96 | -447 | DT | -0.5 | OpenShort | | (-6) | -37 | 12 | -32 | -20 | -1.9,2 | 30 | | 50 | Dec/22 | 12 | 119.16 | 116.33 | 112.33(-0.21) | 112.44(-0.5) | 110.55(-1.18) | 108.08 | -2.4 | | -11 | 38(6.7) | -50 | [-7] | [-54] | [-33] | -110 | -463 | DT | -1.4 | HoldShort | | (-6) | -40 | -39 | -37 | -20 | -2.4,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|