|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $85.2200 One month high (close): $90.2100
VT Daily Change: -1.03% Daily StdDev 1.41% VT EMA_5_Trend: 0.02% 10Minute StdDev: $0.5429
Latest Price : $86.4(-1.03%) | Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.1) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.6
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 87.26 | 86.28 | 86.5(0.02) | 86.97(0.01) | 86.69(-0.25) | 86.36 | -0.6 | | -7 | 38(-0.9) | -50 | [1] | [-17] | [-12] | -27 | -112 | DR | -0.6 | OpenShort | | (1) | -18 | -8 | -32 | -20 | -0.2,28 | 32 | Sample size 35 Avg positive next hour return: 0.38%(66%) Avg negative next hour return: -0.45%(34%)
Daily Trend: %
Up Forces: 86.5(hourly_sma_20 0.16%) 86.97(hourly_sma_10 0.71%)
Down Forces:
Support Levels:
Resistance Levels: 87.26(daily_ema_20 1.04%)
|
| | | 2 | Jan/5 | 10 | 87.26 | 86.28 | 86.48(0.02) | 86.96(0.05) | 86.91(-0.24) | 86.47 | -0.5 | | -7 | 39(-0.4) | -50 | [1] | [-15] | [-4] | -3 | -91 | DR | -0.7 | OpenShort | | (2) | -17 | 13 | -25 | -20 | -0,47 | 32 | | 3 | Jan/5 | 9 | 87.26 | 86.28 | 86.46(0.01) | 86.92(0.05) | 87.12(-0.24) | 86.3 | -0.6 | | -7 | 40(-0.6) | -50 | [1] | [-15] | [-32] | 4 | -100 | DR | -1.4 | OpenShort? | | (1) | -17 | -67 | -31 | -20 | -0.3,61 | 32 | | 4 | Jan/4 | 15 | 87.41 | 86.21 | 86.45(0.12) | 86.88(0.15) | 87.33(0.1) | 87.23 | -0.1 | | -9 | 40(-0.8) | 5 | [9] | [14] | [1] | 68 | -17 | RG | -0.2 | Wait? | | (4) | 7 | 9 | -11 | -5 | 1.3,85 | 39 | | 5 | Jan/4 | 14 | 87.41 | 86.21 | 86.35(0.09) | 86.75(0.1) | 87.33(0) | 87.1 | -0.2 | | -9 | 41(0.2) | -35 | [6] | [5] | [-10] | 71 | -12 | CR | -0.2 | HoldShort | | (8) | 0 | -24 | -13 | 5 | 1.2,91 | 39 | | | | |
| 6 | Jan/4 | 13 | 87.41 | 86.21 | 86.27(0.1) | 86.66(0.12) | 87.24(0.26) | 87.43 | 0 | | -9 | 41(2.3) | -5 | [7] | [24] | [1] | 96 | 90 | TP | 0.3 | OpenShort | | (8) | 18 | -6 | 1 | 20 | 1.9,98 | 39 | | 7 | Jan/4 | 12 | 87.41 | 86.21 | 86.18(0.12) | 86.56(0.19) | 87.01(0.36) | 87.52 | 0.1 | | -9 | 38(5.8) | 15 | [9] | [34] | [6] | 102 | 127 | UT | 0.9 | HoldLong | | (8) | 26 | 12 | -7 | 20 | 2.3,94 | 39 | | 8 | Jan/4 | 11 | 87.41 | 86.21 | 86.08(0.06) | 86.4(0.19) | 86.7(0.31) | 87.35 | -0 | | -9 | 33(5.8) | 5 | [4] | [30] | [20] | 109 | 169 | RG | 1.3 | SmallShort | | (6) | 22 | 38 | 23 | 20 | 2.6,94 | 39 | | 9 | Jan/4 | 10 | 87.41 | 86.21 | 86.03(0.02) | 86.24(0.12) | 86.43(0.21) | 86.83 | -0.4 | | -9 | 27(2.2) | -45 | [1] | [19] | [0] | 94 | 127 | RG | 1 | SmallShort | | (2) | 15 | -19 | 26 | 20 | 2,94 | 39 | | 10 | Jan/4 | 9 | 87.41 | 86.21 | 86.01(0.05) | 86.14(0.12) | 86.25(0.21) | 87.09 | -0.2 | | -9 | 25(4.7) | 0 | [4] | [20] | [31] | 123 | 133 | RG | 2.3 | SmallShort? | | (3) | 15 | 61 | 39 | 20 | 2.9,100 | 39 | | | | |
| 11 | Jan/3 | 15 | 87.58 | 86.14 | 86.01(0) | 86.04(0.05) | 86.07(-0.05) | 86.25 | -0.9 | | -11 | 20(0.3) | -50 | [0] | [-3] | [7] | 40 | 16 | DP | 0.6 | OpenShort? | | (-1) | -4 | 14 | 8 | 9 | 0.9,67 | 40 | | 12 | Jan/3 | 14 | 87.58 | 86.14 | 85.97(-0.02) | 86(-0.01) | 86.11(0.02) | 86.06 | -1 | | -11 | 20(-0.8) | -50 | [-1] | [-1] | [1] | 15 | 39 | DP | -0.2 | OpenShort | | (-1) | 1 | 6 | -12 | 7 | 0.3,57 | 40 | | 13 | Jan/3 | 13 | 87.58 | 86.14 | 85.99(-0.02) | 86(0) | 86.09(0.05) | 85.97 | -1.1 | | -11 | 20(-0.9) | -50 | [-1] | [2] | [-3] | 7 | 37 | RG | -0.4 | Wait | | (-1) | 3 | 4 | -25 | -1 | -0.1,59 | 40 | | 14 | Jan/3 | 12 | 87.58 | 86.14 | 86.01(-0.02) | 86.01(0.06) | 86.05(0.01) | 85.92 | -1.1 | | -11 | 21(-0.5) | -50 | [-1] | [1] | [-6] | 17 | 15 | RG | -0.4 | Wait | | (-2) | 1 | -17 | 8 | -20 | -0.3,74 | 40 | | 15 | Jan/3 | 11 | 87.58 | 86.14 | 86.01(0) | 85.96(0.08) | 86.04(0.03) | 86.15 | -0.9 | | -11 | 22(0.1) | -50 | [0] | [4] | [-3] | 50 | 18 | CR | 0.3 | HoldShort | | (-1) | 2 | -23 | 27 | 7 | 0.4,90 | 40 | | | | |
| 16 | Jan/3 | 10 | 87.58 | 86.14 | 86.03(0.02) | 85.89(0.12) | 86.01(0.13) | 86.47 | -0.7 | | -11 | 22(0.9) | -15 | [1] | [12] | [17] | 81 | 63 | RG | 1.4 | SmallShort | | (1) | 9 | 36 | 23 | 17 | 1.3,98 | 40 | | 17 | Dec/30 | 15 | 87.81 | 86.26 | 86.03(0) | 85.79(0.02) | 85.9(-0.02) | 85.98 | -1.1 | | -12 | 21(2.3) | -40 | [0] | [-3] | [6] | -8 | -6 | DP | 0.3 | OpenShort? | | (0) | -1 | 21 | -14 | 9 | -0.1,45 | 38 | | 18 | Dec/30 | 14 | 87.81 | 86.26 | 86.03(0) | 85.77(-0.06) | 85.92(-0.07) | 85.69 | -1.2 | | -12 | 19(-0.1) | -50 | [0] | [-9] | [-8] | -30 | -59 | DR | -0.7 | OpenShort | | (-1) | -5 | -15 | -20 | 7 | -1,45 | 38 | | 19 | Dec/30 | 13 | 87.81 | 86.26 | 86.01(0.01) | 85.82(-0.06) | 85.98(0.14) | 85.9 | -1.1 | | -12 | 19(-0.6) | -45 | [1] | [5] | [-4] | 11 | 17 | CR | -0.3 | HoldShort | | (1) | 9 | -8 | -16 | 19 | -0.3,68 | 38 | | 20 | Dec/30 | 12 | 87.81 | 86.26 | 86(0.06) | 85.87(-0.05) | 85.86(0.09) | 86 | -1.1 | | -12 | 19(-4) | -20 | [4] | [3] | [2] | 35 | -40 | RG | 0.4 | Wait | | (1) | 6 | 6 | -6 | 16 | 0,85 | 38 | | | | |
| 21 | Dec/30 | 11 | 87.81 | 86.26 | 85.95(0.02) | 85.91(-0.03) | 85.78(0.11) | 85.92 | -1.1 | | -12 | 23(-0.5) | -40 | [1] | [4] | [2] | 31 | 10 | RG | 0.4 | Wait | | (4) | 7 | -12 | 34 | 8 | -0.1,83 | 38 | | 22 | Dec/30 | 10 | 87.81 | 86.26 | 85.93(0.02) | 85.94(-0.05) | 85.69(0.07) | 86.08 | -1 | | -12 | 24(-0.2) | -30 | [1] | [1] | [9] | 59 | 18 | RG | 1 | SmallShort | | (2) | 5 | 6 | 34 | 16 | 0.4,99 | 38 | | 23 | Dec/30 | 9 | 87.81 | 86.26 | 85.93(0) | 85.98(-0.03) | 85.63(-0.02) | 85.99 | -1.1 | | -12 | 24(0.1) | -15 | [0] | [-5] | [22] | 54 | 5 | DP | 0.9 | OpenShort? | | (1) | -1 | 48 | 30 | 14 | 0.2,99 | 38 | | 24 | Dec/28 | 15 | 88.04 | 86.59 | 85.91(-0.09) | 86.01(-0.12) | 85.65(-0.27) | 85.34 | -1.4 | | -11 | 24(0.4) | -50 | [-6] | [-27] | [-12] | -71 | -46 | DT | -0.8 | OpenShort? | | (-2) | -18 | -17 | -26 | -20 | -1.4,14 | 37 | | 25 | Dec/28 | 14 | 88.04 | 86.59 | 85.99(-0.08) | 86.11(-0.07) | 85.88(-0.19) | 85.57 | -1.3 | | -11 | 23(-2.3) | -50 | [-5] | [-19] | [-4] | -44 | -17 | DT | -0.7 | OpenShort | | (-5) | -13 | 8 | -29 | -20 | -1,31 | 37 | | | | |
| 26 | Dec/28 | 12 | 88.04 | 86.59 | 86.06(-0.08) | 86.17(-0.07) | 86.04(-0.19) | 85.46 | -1.4 | | -11 | 26(-0.6) | -50 | [-5] | [-19] | [-15] | -37 | -37 | DT | -1.2 | OpenShort | | (-6) | -13 | -19 | -33 | -20 | -1.2,43 | 37 | | 27 | Dec/28 | 11 | 88.04 | 86.59 | 86.13(-0.07) | 86.23(-0.05) | 86.2(-0.16) | 85.72 | -1.2 | | -11 | 26(-0.8) | -50 | [-5] | [-16] | [-15] | 6 | -18 | DT | -1 | OpenShort | | (-5) | -11 | -33 | -8 | -20 | -0.8,76 | 37 | | 28 | Dec/28 | 10 | 88.04 | 86.59 | 86.19(-0.05) | 86.27(0.07) | 86.34(-0.03) | 86.17 | -1 | | -11 | 27(-1.4) | -50 | [-3] | [-3] | [-8] | 43 | 45 | DT | -0.3 | OpenShort | | (-2) | -2 | -24 | 8 | -18 | -0,93 | 37 | | 29 | Dec/28 | 9 | 88.04 | 86.59 | 86.23(-0.01) | 86.21(0.1) | 86.37(0.03) | 86.5 | -0.8 | | -11 | 29(-0.5) | -45 | [-1] | [2] | [6] | 63 | 49 | UR | 0.2 | SmallShort? | | (-2) | 2 | 12 | 12 | 3 | 0.5,100 | 37 | | 30 | Dec/27 | 15 | 88.21 | 87.07 | 86.23(0) | 86.12(0.16) | 86.34(0.05) | 86.34 | -1.1 | | -9 | 29(-2) | -35 | [0] | [7] | [2] | 30 | 23 | UR | 0 | SmallShort? | | (-1) | 3 | 8 | 2 | -16 | 0.2,75 | 40 | | | | |
| 31 | Dec/27 | 14 | 88.21 | 87.07 | 86.24(0.01) | 85.98(0.07) | 86.3(0.05) | 86.23 | -1.1 | | -9 | 31(-0.2) | -40 | [1] | [4] | [-3] | 18 | 2 | CR | -0.1 | HoldShort | | (-1) | 3 | -10 | 1 | 7 | -0,68 | 40 | | 32 | Dec/27 | 12 | 88.21 | 87.07 | 86.23(0.02) | 85.92(0.08) | 86.26(0.08) | 86.37 | -1 | | -9 | 31(-0.1) | -30 | [1] | [6] | [1] | 27 | 20 | RG | 0.2 | Wait | | (2) | 5 | -4 | 8 | 15 | 0.3,69 | 40 | | 33 | Dec/27 | 11 | 88.21 | 87.07 | 86.21(0.03) | 85.85(0.06) | 86.19(0.19) | 86.43 | -1 | | -9 | 31(0.1) | -10 | [2] | [13] | [7] | 25 | 49 | RG | 0.4 | Wait | | (1) | 13 | 8 | 11 | 20 | 0.4,65 | 40 | | 34 | Dec/27 | 10 | 88.21 | 87.07 | 86.18(0.01) | 85.8(-0.07) | 86.03(0.15) | 86.33 | -1.1 | | -9 | 31(-0.2) | -20 | [1] | [6] | [10] | 16 | 49 | RG | 0.5 | Wait | | (1) | 10 | 13 | 10 | 20 | 0.3,58 | 40 | | 35 | Dec/23 | 12 | 88.32 | 87.36 | 86.17(0.02) | 85.86(-0.1) | 85.9(0.28) | 86.15 | -1.3 | | -8 | 31(-1.7) | -5 | [1] | [14] | [10] | 4 | 52 | RG | 0.5 | Wait | | (1) | 19 | 9 | 17 | 20 | -0,54 | 36 | | | | |
| 36 | Dec/23 | 11 | 88.32 | 87.36 | 86.15(-0.01) | 85.95(-0.1) | 85.66(0.09) | 86.02 | -1.4 | | -8 | 33(0) | -40 | [-1] | [1] | [4] | -9 | 15 | UR | 0.6 | SmallShort | | (1) | 6 | -3 | 17 | 20 | -0.2,46 | 36 | | 37 | Dec/23 | 10 | 88.32 | 87.36 | 86.16(0.03) | 86.04(-0.1) | 85.58(0.07) | 86.06 | -1.3 | | -8 | 33(-0.8) | 0 | [2] | [0] | [16] | -15 | -24 | RG | 0.9 | SmallShort | | (0) | 5 | 30 | 28 | 20 | -0.2,40 | 36 | | 38 | Dec/23 | 9 | 88.32 | 87.36 | 86.13(0.01) | 86.13(-0.14) | 85.52(-0.06) | 85.66 | -1.6 | | -8 | 34(-0.8) | -30 | [1] | [-10] | [1] | -48 | -77 | RG | 0.2 | Wait? | | (1) | -4 | 1 | 6 | -8 | -0.8,22 | 36 | | 39 | Dec/22 | 15 | 88.49 | 87.59 | 86.12(0.01) | 86.25(-0.13) | 85.57(-0.3) | 85.64 | -1.7 | | -8 | 35(-0.9) | -25 | [1] | [-26] | [14] | -59 | -151 | RG | 0.1 | Wait? | | (1) | -20 | 50 | -9 | -20 | -0.8,11 | 29 | | 40 | Dec/22 | 13 | 88.49 | 87.59 | 86.11(-0.06) | 86.36(-0.17) | 85.83(-0.48) | 84.96 | -2.1 | | -8 | 36(3.5) | -50 | [-4] | [-40] | [-28] | -100 | -192 | DT | -1.5 | HoldShort | | (-2) | -31 | -47 | -37 | -20 | -2,0 | 29 | | | | |
| 41 | Dec/22 | 11 | 88.49 | 87.59 | 86.16(-0.01) | 86.51(-0.03) | 86.24(-0.3) | 85.59 | -1.8 | | -8 | 32(0.6) | -50 | [-1] | [-23] | [-15] | -67 | -138 | DT | -1.2 | OpenShort | | (-1) | -20 | -5 | -49 | -20 | -1.1,11 | 29 | | 42 | Dec/22 | 10 | 88.49 | 87.59 | 86.17(-0.01) | 86.54(-0.03) | 86.5(-0.28) | 85.66 | -1.7 | | -8 | 32(0.6) | -50 | [-1] | [-21] | [-21] | -33 | -124 | DT | -1.6 | OpenShort | | (-1) | -18 | -27 | -41 | -20 | -1,42 | 29 | | 43 | Dec/22 | 9 | 88.49 | 87.59 | 86.18(-0.01) | 86.54(0) | 86.74(-0.22) | 86.03 | -1.5 | | -8 | 31(0.1) | -50 | [-1] | [-17] | [-28] | 12 | -68 | DT | -1.4 | OpenShort? | | (1) | -14 | -62 | -26 | -20 | -0.3,69 | 29 | | 44 | Dec/21 | 15 | 88.68 | 87.91 | 86.19(0.05) | 86.57(0.12) | 86.93(0.03) | 86.89 | -1.2 | | -6 | 31(-0.7) | -25 | [3] | [6] | [-3] | 81 | 37 | CR | -0.1 | OpenShort? | | (3) | 2 | -9 | -3 | 5 | 1.4,96 | 31 | | 45 | Dec/21 | 14 | 88.68 | 87.91 | 86.15(0.02) | 86.47(0.14) | 86.9(0.15) | 87.02 | -1.1 | | -6 | 32(2) | -35 | [1] | [14] | [3] | 91 | 119 | RG | 0.2 | Wait | | (3) | 10 | 8 | -4 | 13 | 1.8,96 | 31 | | | | |
| 46 | Dec/21 | 13 | 88.68 | 87.91 | 86.13(0.01) | 86.35(0.09) | 86.77(0.22) | 86.92 | -1.1 | | -6 | 30(1.4) | -15 | [1] | [17] | [5] | 89 | 136 | RG | 0.3 | Wait | | (1) | 14 | 6 | 5 | 20 | 1.7,96 | 31 | | 47 | Dec/21 | 12 | 88.68 | 87.91 | 86.12(0.02) | 86.27(0.15) | 86.58(0.21) | 86.84 | -1.2 | | -6 | 28(1.1) | -15 | [1] | [18] | [2] | 90 | 113 | RG | 0.6 | Wait | | (1) | 14 | -9 | 20 | 15 | 1.7,97 | 31 | | 48 | Dec/21 | 11 | 88.68 | 87.91 | 86.1(0.02) | 86.14(0.19) | 86.4(0.23) | 86.96 | -1.1 | | -6 | 27(2.3) | -10 | [1] | [21] | [13] | 103 | 140 | RG | 1.3 | SmallShort | | (1) | 15 | 16 | 34 | 20 | 2.1,100 | 31 | | 49 | Dec/21 | 10 | 88.68 | 87.91 | 86.1(0) | 85.98(0.14) | 86.2(0.19) | 86.74 | -1.3 | | -6 | 25(-0.1) | 0 | [0] | [16] | [15] | 73 | 129 | UR | 1.4 | SmallShort | | (1) | 12 | 26 | 24 | 20 | 1.7,80 | 31 | | 50 | Dec/21 | 9 | 88.68 | 87.91 | 86.08(-0.06) | 85.86(0.06) | 86.04(0.12) | 86.39 | -1.5 | | -6 | 25(-5.6) | -30 | [-4] | [8] | [14] | 31 | 134 | UR | 0.9 | SmallShort? | | (-1) | 8 | 31 | 10 | 20 | 0.8,61 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|