|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $68.0400 One month high (close): $77.3400
MCHP Daily Change: -2.37% Daily StdDev 2.94% MCHP EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $69.07(-2.37%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 72.02 | 69.85 | 70.03(0.04) | 70.62(0.21) | 70.44(-0.17) | 70.51 | -0.5 | | -10 | 24(0.2) | -50 | [1] | [-3] | [-5] | 30 | -15 | DR | 0.1 | OpenShort | | (2) | -6 | 5 | -9 | -20 | 0.7,62 | 31 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.37%(56%)
Daily Trend: %
Up Forces: 70.62(hourly_sma_10 0.16%)
Down Forces: 69.85(daily_ema_10 -0.94%)
Support Levels: 70.03(weak_hourly_sma_20 -0.68%)
Resistance Levels: 72.02(daily_ema_20 2.14%)
|
| | | 2 | Jan/5 | 10 | 72.02 | 69.85 | 70(0.04) | 70.47(0.23) | 70.56(-0.16) | 70.41 | -0.5 | | -10 | 24(0.2) | -45 | [1] | [-2] | [1] | 28 | -22 | RG | -0.2 | Wait | | (1) | -5 | 23 | -13 | -20 | 0.6,63 | 31 | | 3 | Jan/5 | 9 | 72.02 | 69.85 | 69.97(0.01) | 70.31(0.13) | 70.67(-0.16) | 69.94 | -0.7 | | -10 | 24(0) | -50 | [0] | [-4] | [-19] | 18 | -50 | DR | -1 | OpenShort? | | (0) | -5 | -32 | -20 | -20 | -0,68 | 31 | | 4 | Jan/4 | 15 | 72.33 | 70.07 | 69.96(0.1) | 70.22(0.2) | 70.78(0.1) | 70.61 | -0.6 | | -10 | 24(-0.2) | -45 | [3] | [7] | [-3] | 57 | 14 | CR | -0.2 | HoldShort? | | (2) | 3 | -6 | -2 | -3 | 0.9,84 | 31 | | 5 | Jan/4 | 14 | 72.33 | 70.07 | 69.89(0.2) | 70.08(0.17) | 70.71(-0.13) | 70.74 | -0.5 | | -10 | 24(-3.1) | -25 | [7] | [-0] | [-3] | 68 | -111 | DR | 0 | OpenShort | | (4) | -4 | -18 | 2 | 20 | 1.2,88 | 31 | | | | |
| 6 | Jan/4 | 13 | 72.33 | 70.07 | 69.75(0.23) | 69.96(0.21) | 70.8(0.61) | 71.11 | -0.4 | | -10 | 27(-0.6) | 20 | [8] | [26] | [10] | 79 | 114 | UT | 0.4 | HoldLong | | (8) | 21 | 10 | 5 | 20 | 1.7,86 | 31 | | 7 | Jan/4 | 12 | 72.33 | 70.07 | 69.59(0.2) | 69.81(0.07) | 70.37(0.63) | 70.9 | -0.5 | | -10 | 28(0.5) | 15 | [7] | [24] | [10] | 64 | 149 | UT | 0.6 | OpenLong | | (8) | 22 | 15 | -14 | 20 | 1.6,74 | 31 | | 8 | Jan/4 | 11 | 72.33 | 70.07 | 69.45(0.16) | 69.76(0.11) | 69.93(0.4) | 70.59 | -0.6 | | -10 | 27(-0.5) | 5 | [6] | [17] | [15] | 63 | 98 | RG | 0.8 | SmallShort | | (6) | 14 | 18 | 29 | 20 | 1.4,78 | 31 | | 9 | Jan/4 | 10 | 72.33 | 70.07 | 69.34(0.16) | 69.68(0.09) | 69.65(0.26) | 70.21 | -0.7 | | -10 | 28(-1.1) | -40 | [6] | [11] | [-9] | 64 | 33 | CR | 0.7 | HoldShort | | (6) | 9 | -48 | 28 | 20 | 1.1,86 | 31 | | 10 | Jan/4 | 9 | 72.33 | 70.07 | 69.23(0.19) | 69.62(0.26) | 69.47(0.54) | 71.21 | -0.4 | | -10 | 29(4.8) | 10 | [7] | [24] | [52] | 107 | 234 | RG | 2 | SmallShort? | | (9) | 18 | 112 | 34 | 20 | 2.3,99 | 31 | | | | |
| 11 | Jan/3 | 15 | 72.59 | 70.05 | 69.1(-0.03) | 69.44(-0.13) | 69.1(-0.22) | 68.94 | -1.2 | | -12 | 24(0.4) | -50 | [-1] | [-12] | [-2] | -25 | -46 | DT | -0.2 | OpenShort? | | (0) | -8 | 9 | -13 | -20 | -0.2,30 | 27 | | 12 | Jan/3 | 14 | 72.59 | 70.05 | 69.12(-0.04) | 69.53(-0.16) | 69.25(-0.49) | 68.77 | -1.3 | | -12 | 24(0.1) | -50 | [-1] | [-21] | [-13] | -19 | -132 | DT | -0.7 | OpenShort | | (-1) | -17 | -18 | -20 | -20 | -0.5,44 | 27 | | 13 | Jan/3 | 13 | 72.59 | 70.05 | 69.15(0.01) | 69.64(-0.07) | 69.59(-0.17) | 69.13 | -1.2 | | -12 | 24(0) | -50 | [0] | [-9] | [-7] | 4 | -50 | DR | -0.7 | OpenShort | | (-0) | -6 | -4 | -18 | -20 | -0,54 | 27 | | 14 | Jan/3 | 12 | 72.59 | 70.05 | 69.15(0) | 69.69(-0.01) | 69.71(-0.1) | 69.22 | -1.1 | | -12 | 24(-0.1) | -50 | [0] | [-5] | [-13] | 13 | -16 | DR | -0.7 | OpenShort | | (0) | -3 | -14 | -28 | -20 | 0.1,60 | 27 | | 15 | Jan/3 | 11 | 72.59 | 70.05 | 69.14(0.01) | 69.7(0.24) | 69.78(0.03) | 69.5 | -1 | | -12 | 24(0.3) | -50 | [0] | [3] | [-9] | 40 | 47 | CR | -0.4 | HoldShort | | (1) | 1 | -8 | -9 | -20 | 0.5,77 | 27 | | | | |
| 16 | Jan/3 | 10 | 72.59 | 70.05 | 69.14(0) | 69.53(0.19) | 69.76(-0.14) | 69.66 | -1 | | -12 | 23(-0.6) | -50 | [0] | [-3] | [-16] | 59 | 45 | DR | -0.1 | OpenShort | | (0) | -5 | -39 | 0 | -20 | 0.8,89 | 27 | | 17 | Jan/3 | 9 | 72.59 | 70.05 | 69.13(0.13) | 69.4(0.36) | 69.86(0.26) | 70.46 | -0.7 | | -12 | 24(3.2) | 0 | [4] | [14] | [17] | 98 | 125 | RG | 0.8 | SmallShort? | | (3) | 9 | 35 | 9 | 20 | 1.9,100 | 27 | | 18 | Dec/30 | 15 | 72.98 | 70.36 | 69.04(0.07) | 69.15(0.23) | 69.68(0.01) | 69.74 | -1.1 | | -12 | 21(0.9) | -40 | [2] | [3] | [4] | 66 | 33 | RG | 0.1 | Wait? | | (1) | 0 | 14 | -6 | 7 | 1.1,88 | 33 | | 19 | Dec/30 | 14 | 72.98 | 70.36 | 68.99(-0.01) | 68.99(0.2) | 69.67(0.07) | 69.45 | -1.2 | | -12 | 20(-0.2) | -50 | [-0] | [4] | [-3] | 59 | 96 | RG | -0.4 | Wait | | (2) | 2 | -7 | -8 | 4 | 0.8,89 | 33 | | 20 | Dec/30 | 13 | 72.98 | 70.36 | 69(0.01) | 68.85(0.12) | 69.62(0.48) | 69.59 | -1.1 | | -12 | 20(0.1) | -50 | [0] | [16] | [-1] | 71 | 198 | CR | -0 | HoldShort | | (0) | 16 | -11 | -3 | 20 | 1,96 | 33 | | | | |
| 21 | Dec/30 | 12 | 72.98 | 70.36 | 68.99(0.03) | 68.77(0.09) | 69.29(0.52) | 69.81 | -1 | | -12 | 20(0.8) | -30 | [1] | [18] | [8] | 83 | 217 | RG | 0.9 | SmallShort | | (0) | 17 | -0 | 8 | 20 | 1.3,100 | 33 | | 22 | Dec/30 | 11 | 72.98 | 70.36 | 68.97(0.03) | 68.71(0.09) | 68.93(0.47) | 69.82 | -1 | | -12 | 19(0.8) | -15 | [1] | [16] | [19] | 84 | 205 | RG | 1.5 | SmallShort | | (1) | 16 | 6 | 58 | 20 | 1.5,96 | 33 | | 23 | Dec/30 | 10 | 72.98 | 70.36 | 68.95(0.03) | 68.65(0.1) | 68.61(0.47) | 69.7 | -1.1 | | -12 | 18(0.6) | -10 | [1] | [16] | [25] | 79 | 195 | RG | 1.9 | SmallShort | | (1) | 16 | 25 | 57 | 20 | 1.3,96 | 33 | | 24 | Dec/30 | 9 | 72.98 | 70.36 | 68.93(-0.01) | 68.58(-0.01) | 68.29(0.32) | 69.19 | -1.2 | | -12 | 18(-0.2) | 0 | [-0] | [9] | [35] | 58 | 128 | UR | 1.7 | SmallShort? | | (-0) | 11 | 63 | 49 | 20 | 0.5,95 | 33 | | 25 | Dec/28 | 15 | 73.82 | 71.07 | 68.94(-0.09) | 68.59(-0.2) | 68.07(-0.25) | 67.93 | -1.8 | | -13 | 18(3.1) | -50 | [-3] | [-16] | [-3] | -91 | -124 | DT | -0.3 | OpenShort? | | (-4) | -8 | -5 | 4 | -20 | -1.8,4 | 29 | | | | |
| 26 | Dec/28 | 14 | 73.82 | 71.07 | 69(-0.13) | 68.73(-0.19) | 68.24(-0.38) | 68.03 | -1.7 | | -13 | 15(0.7) | -50 | [-4] | [-20] | [-5] | -92 | -105 | DT | -0.4 | HoldShort | | (-2) | -13 | -11 | 2 | -20 | -1.9,6 | 29 | | 27 | Dec/28 | 13 | 73.82 | 71.07 | 69.09(-0.06) | 68.86(-0.1) | 68.5(-0.26) | 68.25 | -1.7 | | -13 | 14(1) | -50 | [-2] | [-14] | [-3] | -89 | -126 | DT | -0.5 | HoldShort | | (-4) | -9 | 6 | -14 | -20 | -1.8,6 | 29 | | 28 | Dec/28 | 12 | 73.82 | 71.07 | 69.13(-0.04) | 68.93(-0.09) | 68.68(-0.28) | 68.12 | -1.7 | | -13 | 13(1.7) | -50 | [-1] | [-15] | [-10] | -104 | -179 | DT | -1.3 | HoldShort | | (-2) | -9 | 3 | -37 | -20 | -2.3,4 | 29 | | 29 | Dec/28 | 11 | 73.82 | 71.07 | 69.16(-0.06) | 68.99(-0.23) | 68.87(-0.36) | 68.05 | -1.7 | | -13 | 12(2.6) | -50 | [-2] | [-20] | [-20] | -97 | -189 | DT | -2.1 | OpenShort | | (-2) | -12 | -35 | -30 | -20 | -2.9,26 | 29 | | 30 | Dec/28 | 10 | 73.82 | 71.07 | 69.2(-0.04) | 69.15(-0.12) | 69.12(-0.17) | 68.75 | -1.5 | | -13 | 9(0.2) | -50 | [-1] | [-12] | [-12] | -46 | -73 | DT | -1.2 | OpenShort | | (0) | -6 | -28 | -7 | -20 | -1.5,42 | 29 | | | | |
| 31 | Dec/28 | 9 | 73.82 | 71.07 | 69.23(-0.06) | 69.23(-0.01) | 69.24(0.03) | 69.32 | -1.4 | | -13 | 9(-1.8) | -50 | [-2] | [-3] | [3] | 7 | 77 | DP | 0.3 | OpenShort? | | (0) | 1 | 4 | 5 | 14 | 0.3,49 | 29 | | 32 | Dec/27 | 15 | 74.17 | 71.98 | 69.27(-0.07) | 69.23(0) | 69.22(0.07) | 69.23 | -1.6 | | -11 | 11(-3.5) | -50 | [-2] | [-1] | [4] | -8 | 75 | DP | 0 | OpenShort? | | (-2) | 2 | 11 | 2 | 6 | -0.1,45 | 31 | | 33 | Dec/27 | 14 | 74.17 | 71.98 | 69.32(-0.26) | 69.24(-0.06) | 69.17(0.09) | 69.01 | -1.7 | | -11 | 14(-13.2) | -50 | [-9] | [-3] | [-4] | -24 | 235 | DT | -0.4 | OpenShort | | (-3) | 3 | -10 | 3 | -12 | -0.7,44 | 31 | | 34 | Dec/27 | 13 | 74.17 | 71.98 | 69.5(-0.26) | 69.28(-0.01) | 69.11(-0.1) | 69.21 | -1.6 | | -11 | 27(-8.9) | -50 | [-9] | [-9] | [-0] | -7 | 188 | DT | 0.1 | OpenShort | | (-9) | -3 | -7 | 14 | -3 | -0.4,53 | 31 | | 35 | Dec/27 | 12 | 74.17 | 71.98 | 69.68(-0.24) | 69.29(0.03) | 69.18(-0.06) | 69.35 | -1.6 | | -11 | 36(-6) | -50 | [-8] | [-7] | [3] | -13 | 167 | DP | 0.2 | OpenShort | | (-9) | -2 | 3 | 16 | -4 | -0.3,45 | 31 | | | | |
| 36 | Dec/27 | 11 | 74.17 | 71.98 | 69.85(-0.23) | 69.27(-0.07) | 69.22(-0.03) | 69.29 | -1.6 | | -11 | 42(-4) | -50 | [-8] | [-7] | [6] | -34 | 137 | DP | 0.1 | OpenShort | | (-9) | -1 | 14 | -1 | 16 | -0.4,26 | 31 | | 37 | Dec/27 | 10 | 74.17 | 71.98 | 70.01(-0.27) | 69.32(-0.04) | 69.24(-0.17) | 69 | -1.7 | | -11 | 46(-2.4) | -50 | [-9] | [-12] | [3] | -50 | 80 | DP | -0.2 | OpenShort | | (-9) | -6 | 15 | -1 | -20 | -0.7,18 | 31 | | 38 | Dec/27 | 9 | 74.17 | 71.98 | 70.2(-0.23) | 69.35(0.04) | 69.36(-0.13) | 68.69 | -1.8 | | -11 | 49(-0.7) | -50 | [-8] | [-9] | [-20] | -60 | -30 | DT | -0.5 | OpenShort? | | (-10) | -4 | -44 | -2 | -20 | -1,15 | 31 | | 39 | Dec/23 | 15 | 74.45 | 72.77 | 70.36(-0.17) | 69.32(0.12) | 69.45(0.07) | 69.58 | -1.8 | | -9 | 49(-6.6) | -50 | [-6] | [0] | [2] | -32 | 72 | UR | 0.1 | SmallShort? | | (-7) | 2 | 2 | 8 | 4 | -0.5,31 | 30 | | 40 | Dec/23 | 14 | 74.45 | 72.77 | 70.48(-0.14) | 69.24(0.01) | 69.4(0.12) | 69.53 | -1.8 | | -9 | 56(0.1) | -50 | [-5] | [0] | [4] | -46 | 37 | UR | 0.1 | SmallShort | | (-6) | 4 | 5 | 5 | 19 | -0.6,19 | 30 | | | | |
| 41 | Dec/23 | 13 | 74.45 | 72.77 | 70.58(-0.16) | 69.23(-0.1) | 69.32(-0.12) | 69.43 | -1.8 | | -9 | 56(0.3) | -50 | [-5] | [-10] | [4] | -53 | -31 | DP | 0.1 | OpenShort | | (-6) | -4 | 3 | 2 | 20 | -0.8,17 | 30 | | 42 | Dec/23 | 12 | 74.45 | 72.77 | 70.69(-0.17) | 69.3(-0.14) | 69.4(0.09) | 69.36 | -1.9 | | -9 | 55(0.5) | -50 | [-6] | [-3] | [4] | -56 | 1 | DP | -0 | OpenShort | | (-6) | 3 | 0 | 4 | 20 | -0.9,17 | 30 | | 43 | Dec/23 | 11 | 74.45 | 72.77 | 70.81(-0.16) | 69.4(-0.47) | 69.34(0.2) | 69.35 | -1.9 | | -9 | 55(1.1) | -45 | [-5] | [-5] | [7] | -61 | -2 | DP | 0 | OpenShort | | (-6) | 7 | -1 | 1 | 20 | -1,14 | 30 | | 44 | Dec/23 | 10 | 74.45 | 72.77 | 70.92(-0.15) | 69.73(-0.49) | 69.2(0.17) | 69.37 | -1.9 | | -9 | 54(1.5) | -35 | [-5] | [-6] | [11] | -60 | -33 | DP | 0.1 | OpenShort | | (-6) | 6 | 14 | 9 | 20 | -1.1,18 | 30 | | 45 | Dec/23 | 9 | 74.45 | 72.77 | 71.03(-0.2) | 70.07(-0.53) | 69.08(-0.09) | 69.08 | -2 | | -9 | 52(2.4) | -50 | [-7] | [-16] | [-10] | -69 | -94 | DT | 0 | OpenShort? | | (-6) | -3 | -37 | 11 | 10 | -1.4,16 | 30 | | | | |
| 46 | Dec/22 | 15 | 74.78 | 73.41 | 71.17(-0.1) | 70.44(-0.37) | 69.14(-0.06) | 69.83 | -1.9 | | -8 | 50(-2.5) | -30 | [-3] | [-12] | [17] | -63 | -108 | DP | 0.5 | OpenShort? | | (-5) | -2 | 38 | 16 | 20 | -1,12 | 29 | | 47 | Dec/22 | 14 | 74.78 | 73.41 | 71.24(-0.13) | 70.7(-0.51) | 69.18(-0.4) | 69.06 | -2.2 | | -8 | 52(3.8) | -50 | [-4] | [-26] | [3] | -87 | -281 | DP | -0.1 | OpenShort | | (-6) | -13 | 19 | 8 | -20 | -1.6,3 | 29 | | 48 | Dec/22 | 13 | 74.78 | 73.41 | 71.33(-0.14) | 71.06(-0.48) | 69.46(-1.12) | 68.67 | -2.4 | | -8 | 49(5.8) | -50 | [-5] | [-49] | [-19] | -103 | -505 | DT | -0.6 | HoldShort | | (-5) | -37 | -6 | -34 | -20 | -2.1,0 | 29 | | 49 | Dec/22 | 12 | 74.78 | 73.41 | 71.43(-0.17) | 71.4(-0.45) | 70.25(-1.15) | 68.79 | -2.3 | | -8 | 43(7.3) | -50 | [-6] | [-50] | [-28] | -110 | -487 | DT | -1.3 | HoldShort | | (-5) | -38 | -28 | -37 | -20 | -2.4,0 | 29 | | 50 | Dec/22 | 11 | 74.78 | 73.41 | 71.55(-0.13) | 71.72(-0.31) | 71.07(-0.95) | 69.35 | -2.1 | | -8 | 36(5.7) | -50 | [-4] | [-41] | [-33] | -110 | -415 | DT | -1.9 | HoldShort | | (-4) | -32 | -39 | -37 | -20 | -2.4,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|