|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.4500 One month high (close): $18.5600
KMI Daily Change: -0.11% Daily StdDev 1.68% KMI EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $18.21(-0.11%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 17.95 | 18.07 | (0) | 18.16(0.06) | 18.13(-0.28) | 18.08 | 0.5 | | 4 | 43(0) | 0 | [0] | [-14] | [-5] | -14 | -90 | DR | -0.5 | OpenShort | | (0) | -17 | 3 | -21 | -20 | -0.1,39 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 18.16(hourly_sma_10 0.44%)
Down Forces:
Support Levels: 17.95(daily_ema_20 -0.72%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 17.95 | 18.07 | (0) | 18.15(0.06) | 18.18(-0.27) | 18.07 | 0.5 | | 4 | 43(-0.2) | -15 | [0] | [-13] | [-14] | -7 | -86 | DR | -1 | OpenShort | | (0) | -16 | -17 | -23 | -20 | -0.2,48 | 51 | | 3 | Jan/5 | 9 | 17.95 | 18.07 | 18.09(0.06) | 18.14(0.11) | 18.23(-0.05) | 18.13 | 0.7 | | 4 | 44(0.2) | 25 | [4] | [2] | [-12] | 18 | -64 | CR | -0.9 | HoldShort? | | (3) | -3 | -17 | -29 | -20 | 0.4,58 | 51 | | 4 | Jan/4 | 15 | 17.94 | 18.01 | 18.09(0) | 18.12(0.11) | 18.24(0.11) | 18.19 | 1 | | 2 | 43(-0.8) | 0 | [0] | [11] | [-4] | 48 | 91 | CR | -0.5 | HoldShort? | | (0) | 7 | 0 | -27 | 11 | 1,73 | 49 | | 5 | Jan/4 | 14 | 17.94 | 18.01 | 18.08(0.06) | 18.1(0.06) | 18.22(0.16) | 18.19 | 1 | | 2 | 44(-1.3) | 5 | [4] | [14] | [-14] | 61 | 37 | CR | -0.3 | HoldShort | | (3) | 10 | -37 | -11 | 5 | 1,86 | 49 | | | | |
| 6 | Jan/4 | 13 | 17.94 | 18.01 | 18.07(0.11) | 18.09(0.17) | 18.19(0.39) | 18.32 | 1.6 | | 2 | 46(7.2) | 50 | [7] | [31] | [4] | 106 | 127 | TP | 1.2 | OpenShort | | (6) | 23 | -6 | 14 | 20 | 2.3,98 | 49 | | 7 | Jan/4 | 12 | 17.94 | 18.01 | 18.05(0.11) | 18.06(0.17) | 18.12(0.5) | 18.34 | 1.7 | | 2 | 38(12.9) | 50 | [7] | [38] | [27] | 128 | 179 | UT | 2.4 | HoldLong | | (6) | 30 | 46 | 32 | 20 | 3.2,98 | 49 | | 8 | Jan/4 | 11 | 17.94 | 18.01 | 18.03(0.06) | 18.03(0.06) | 18.03(0.22) | 18.18 | 1 | | 2 | 25(2.8) | 50 | [4] | [17] | [23] | 93 | 74 | UT | 2.5 | OpenLong | | (0) | 13 | 26 | 50 | 20 | 2.5,80 | 49 | | 9 | Jan/4 | 10 | 17.94 | 18.01 | 18.03(0) | 18.02(0.06) | 17.99(0.06) | 18.09 | 0.6 | | 2 | 23(0.6) | 25 | [0] | [7] | [14] | 63 | 57 | UR | 1.8 | SmallShort | | (3) | 4 | 20 | 43 | 6 | 1.3,80 | 49 | | 10 | Jan/4 | 9 | 17.94 | 18.01 | 18.03(0) | 18.02(0) | 17.98(-0.06) | 18.02 | 0.3 | | 2 | 22(0) | 20 | [0] | [-2] | [8] | 33 | -17 | RG | 0.8 | SmallShort? | | (0) | -4 | 15 | 21 | 0 | 0,83 | 49 | | | | |
| 11 | Jan/3 | 15 | 17.95 | 17.94 | 18.02(-0.11) | 18.01(-0.06) | 17.99(-0.06) | 17.97 | 0.1 | | -2 | 22(-5.8) | -35 | [-7] | [-7] | [1] | -58 | 77 | DP | -0.4 | OpenShort? | | (-3) | -4 | 12 | -17 | -6 | -0.9,15 | 54 | | 12 | Jan/3 | 14 | 17.95 | 17.94 | 18.04(-0.06) | 18.02(-0.06) | 18(-0.17) | 17.93 | -0.1 | | -2 | 28(-6.3) | -40 | [-4] | [-12] | [-7] | -66 | -41 | DT | -1.1 | OpenShort | | (-3) | -10 | -9 | -23 | -6 | -1.7,27 | 54 | | 13 | Jan/3 | 13 | 17.95 | 17.94 | 18.05(-0.11) | 18.03(-0.11) | 18.03(-0.11) | 17.96 | 0 | | -2 | 34(-1.6) | -50 | [-6] | [-11] | [-12] | -30 | 42 | DT | -0.9 | OpenShort | | (-6) | -6 | -20 | -10 | -20 | -1.1,48 | 54 | | 14 | Jan/3 | 12 | 17.95 | 17.94 | 18.07(-0.06) | 18.05(-0.06) | 18.05(0.06) | 18.03 | 0.3 | | -2 | 36(-6.1) | -20 | [-4] | [1] | [-3] | -6 | 64 | RG | -0.2 | Wait | | (-3) | 4 | -6 | -18 | 20 | -0.5,57 | 54 | | 15 | Jan/3 | 11 | 17.95 | 17.94 | 18.08(-0.06) | 18.06(0.11) | 18.04(0.06) | 18.05 | 0.4 | | -2 | 42(-4.2) | -15 | [-4] | [6] | [4] | 2 | 64 | UR | 0.1 | SmallShort | | (-3) | 4 | 12 | 11 | -20 | -0.3,59 | 54 | | | | |
| 16 | Jan/3 | 10 | 17.95 | 17.94 | 18.09(-0.06) | 18.06(0) | 18.03(-0.11) | 18.01 | 0.3 | | -2 | 46(-1) | -35 | [-4] | [-7] | [-9] | -1 | -4 | DT | -0.2 | OpenShort | | (-3) | -6 | -26 | 17 | -20 | -0.8,69 | 54 | | 17 | Jan/3 | 9 | 17.95 | 17.94 | 18.1(-0.06) | 18.04(0.06) | 18.05(0.06) | 18.1 | 0.7 | | -2 | 47(-0.8) | -0 | [-4] | [5] | [12] | 47 | 84 | UR | 0.5 | SmallShort? | | (-3) | 4 | 12 | 29 | 20 | 0,97 | 54 | | 18 | Dec/30 | 15 | 17.99 | 17.91 | 18.1(0) | 18.04(0) | 18.05(0) | 18.06 | 0.2 | | -5 | 48(15.8) | -0 | [0] | [-0] | [7] | -31 | -30 | UR | 0.2 | SmallShort? | | (-3) | 0 | 23 | -3 | 0 | -0.5,32 | 61 | | 19 | Dec/30 | 14 | 17.99 | 17.91 | 18.11(-0.06) | 18.04(0) | 18.04(-0.17) | 17.98 | -0 | | -5 | 32(1.4) | -50 | [-3] | [-11] | [-8] | -52 | -51 | DT | -0.5 | OpenShort | | (-3) | -10 | -12 | -9 | -20 | -1.2,28 | 61 | | 20 | Dec/30 | 13 | 17.99 | 17.91 | 18.11(0) | 18.03(-0.06) | 18.07(0.11) | 18.02 | 0.1 | | -5 | 31(0.3) | -20 | [0] | [4] | [-8] | -39 | -29 | CR | -0.5 | HoldShort | | (-3) | 6 | -17 | -15 | 0 | -0.9,34 | 61 | | | | |
| 21 | Dec/30 | 12 | 17.99 | 17.91 | 18.11(0) | 18.04(-0.06) | 18.05(0.11) | 18.08 | 0.3 | | -5 | 30(0.1) | -15 | [0] | [4] | [5] | -21 | 11 | UR | 0.3 | SmallShort | | (0) | 6 | 9 | -18 | 20 | -0.4,39 | 61 | | 22 | Dec/30 | 11 | 17.99 | 17.91 | 18.11(0) | 18.05(-0.11) | 18.05(0) | 18.05 | 0.2 | | -5 | 30(0.3) | -10 | [0] | [-3] | [1] | -26 | -40 | DP | 0.2 | OpenShort | | (0) | 0 | -12 | 23 | 17 | -0.7,42 | 61 | | 23 | Dec/30 | 10 | 17.99 | 17.91 | 18.11(0) | 18.07(-0.11) | 18.03(0.11) | 18.09 | 0.3 | | -5 | 30(-0.4) | -15 | [0] | [3] | [3] | 7 | 11 | UR | 0.6 | SmallShort | | (0) | 6 | -9 | 27 | 20 | -0.3,64 | 61 | | 24 | Dec/30 | 9 | 17.99 | 17.91 | 18.11(0) | 18.09(-0.06) | 18.01(0.06) | 18.12 | 0.4 | | -5 | 30(-0.2) | 20 | [0] | [1] | [27] | 32 | 17 | UR | 1 | SmallShort? | | (3) | 3 | 59 | 32 | 20 | 0,82 | 61 | | 25 | Dec/28 | 15 | 18.08 | 17.89 | 18.11(0) | 18.1(-0.22) | 18(-0.11) | 17.92 | -0.3 | | -6 | 31(7.9) | -35 | [0] | [-13] | [-11] | -94 | -141 | DR | -0.7 | HoldShort? | | (-3) | -6 | -23 | -11 | -20 | -1.9,4 | 48 | | | | |
| 26 | Dec/28 | 14 | 18.08 | 17.89 | 18.12(0.11) | 18.14(-0.11) | 18.02(-0.22) | 18 | -0.2 | | -6 | 23(-6.6) | -10 | [6] | [-15] | [-5] | -74 | -251 | DR | -0.2 | OpenShort | | (3) | -13 | -3 | -17 | -11 | -1.1,4 | 48 | | 27 | Dec/28 | 13 | 18.08 | 17.89 | 18.1(0.11) | 18.16(-0.11) | 18.06(-0.28) | 18.01 | -0.1 | | -6 | 29(-9.6) | -10 | [6] | [-18] | [-6] | -63 | -247 | DR | -0.3 | OpenShort | | (3) | -16 | 6 | -25 | -20 | -0.6,2 | 48 | | 28 | Dec/28 | 12 | 18.08 | 17.89 | 18.08(0.17) | 18.18(-0.11) | 18.11(-0.28) | 17.99 | -0.2 | | -6 | 39(-9.2) | -5 | [10] | [-18] | [-15] | -62 | -312 | DR | -0.6 | OpenShort | | (9) | -16 | -17 | -37 | -20 | -0.5,1 | 48 | | 29 | Dec/28 | 11 | 18.08 | 17.89 | 18.05(0.11) | 18.2(-0.05) | 18.16(-0.27) | 18.05 | -0.1 | | -6 | 48(-4.5) | -30 | [6] | [-16] | [-12] | -24 | -195 | DR | -0.5 | OpenShort | | (9) | -15 | -3 | -32 | -20 | 0,26 | 48 | | 30 | Dec/28 | 10 | 18.08 | 17.89 | 18.03(0.11) | 18.2(0) | 18.21(-0.27) | 18.06 | -0 | | -6 | 53(-2.2) | -45 | [6] | [-15] | [-22] | 11 | -175 | DR | -0.6 | OpenShort | | (6) | -15 | -40 | -19 | -20 | 0.1,58 | 48 | | | | |
| 31 | Dec/28 | 9 | 18.08 | 17.89 | 18.01(0.17) | 18.21(0.05) | 18.21(0) | 18.2 | 0.2 | | -6 | 55(-0.6) | -5 | [10] | [3] | [-9] | 50 | -75 | CR | -0.2 | HoldShort? | | (9) | 0 | -23 | -12 | 5 | 0.7,82 | 48 | | 32 | Dec/27 | 15 | 18.13 | 17.91 | 17.98(0.11) | 18.2(0.11) | 18.26(0.11) | 18.28 | 0.3 | | -5 | 55(4.2) | 10 | [6] | [12] | [7] | 73 | 80 | RG | 0.1 | Wait? | | (9) | 6 | 20 | -4 | 11 | 1.1,95 | 51 | | 33 | Dec/27 | 14 | 18.13 | 17.91 | 17.96(0.11) | 18.18(0.11) | 18.26(0) | 18.21 | 0.2 | | -5 | 51(1.2) | -15 | [6] | [6] | [-12] | 68 | 22 | CR | -0.1 | HoldShort | | (6) | 0 | -26 | -7 | -20 | 0.9,95 | 51 | | 34 | Dec/27 | 13 | 18.13 | 17.91 | 17.94(0.06) | 18.16(0.11) | 18.24(0.16) | 18.3 | 0.3 | | -5 | 50(2.6) | -10 | [3] | [14] | [4] | 85 | 177 | RG | 0.2 | Wait | | (6) | 9 | 8 | 0 | 16 | 1.4,100 | 51 | | 35 | Dec/27 | 12 | 18.13 | 17.91 | 17.93(0.11) | 18.14(0.22) | 18.21(0.28) | 18.27 | 0.3 | | -5 | 47(2.5) | 15 | [6] | [24] | [3] | 85 | 146 | UT | 0.2 | OpenLong | | (6) | 16 | 6 | -1 | 16 | 1.4,100 | 51 | | | | |
| 36 | Dec/27 | 11 | 18.13 | 17.91 | 17.91(0.11) | 18.1(0.33) | 18.16(0.11) | 18.25 | 0.2 | | -5 | 45(2.5) | 10 | [6] | [18] | [5] | 88 | 100 | RG | 0.4 | Wait | | (6) | 6 | 14 | 2 | 5 | 1.5,100 | 51 | | 37 | Dec/27 | 10 | 18.13 | 17.91 | 17.89(0.11) | 18.04(0.33) | 18.14(0.17) | 18.2 | 0.1 | | -5 | 42(2.3) | -0 | [6] | [21] | [-3] | 85 | 97 | CR | 0.3 | OpenShort | | (6) | 10 | -3 | 2 | -20 | 1.4,100 | 51 | | 38 | Dec/27 | 9 | 18.13 | 17.91 | 17.87(0.11) | 17.98(0.45) | 18.11(0.17) | 18.21 | 0.2 | | -5 | 40(2.7) | 20 | [6] | [25] | [8] | 88 | 117 | UT | 0.5 | OpenLong? | | (6) | 10 | 29 | -1 | -16 | 1.6,98 | 51 | | 39 | Dec/23 | 15 | 18.14 | 17.86 | 17.85(0.06) | 17.9(0.34) | 18.08(0.06) | 18.11 | -0.1 | | -6 | 37(1.9) | 0 | [3] | [15] | [7] | 81 | 100 | RG | 0.2 | Wait? | | (3) | 3 | 15 | -3 | 20 | 1.3,98 | 42 | | 40 | Dec/23 | 14 | 18.14 | 17.86 | 17.84(0.17) | 17.84(0.17) | 18.07(0.22) | 18.06 | -0.2 | | -6 | 35(0.1) | 25 | [9] | [21] | [0] | 78 | -2 | UT | -0.1 | HoldLong | | (6) | 12 | -12 | -4 | 20 | 1.2,98 | 42 | | | | |
| 41 | Dec/23 | 13 | 18.14 | 17.86 | 17.81(0.11) | 17.81(0.23) | 18.03(0.45) | 18.1 | -0.1 | | -6 | 35(1.2) | 25 | [6] | [34] | [7] | 90 | 164 | UT | 0.4 | OpenLong | | (6) | 25 | 6 | 4 | 20 | 1.6,100 | 42 | | 42 | Dec/23 | 12 | 18.14 | 17.86 | 17.79(0.17) | 17.77(0.17) | 17.95(0.62) | 18.08 | -0.1 | | -6 | 34(1.8) | 45 | [9] | [43] | [13] | 90 | 145 | UT | 0.7 | OpenLong | | (9) | 34 | 9 | 20 | 20 | 1.6,100 | 42 | | 43 | Dec/23 | 11 | 18.14 | 17.86 | 17.76(0.11) | 17.74(0.06) | 17.84(0.68) | 18.05 | -0.2 | | -6 | 32(1.1) | 30 | [6] | [42] | [14] | 89 | 225 | UT | 1.3 | OpenLong | | (6) | 38 | -3 | 40 | 20 | 1.7,96 | 42 | | 44 | Dec/23 | 10 | 18.14 | 17.86 | 17.74(0.17) | 17.73(0.11) | 17.72(0.57) | 18.06 | -0.2 | | -6 | 31(2.7) | 45 | [9] | [38] | [37] | 79 | 151 | UT | 2.1 | OpenLong | | (9) | 32 | 53 | 50 | 20 | 2,79 | 42 | | 45 | Dec/23 | 9 | 18.14 | 17.86 | 17.71(0.06) | 17.71(-0.06) | 17.62(0.23) | 17.88 | -0.5 | | -6 | 29(0.9) | 25 | [3] | [13] | [30] | 30 | 98 | UT | 1.8 | OpenLong? | | (3) | 13 | 56 | 36 | 20 | 1.1,52 | 42 | | | | |
| 46 | Dec/22 | 15 | 18.16 | 17.8 | 17.71(0) | 17.72(-0.06) | 17.58(-0.06) | 17.69 | -0.9 | | -10 | 28(-0.2) | -25 | [0] | [-5] | [16] | -30 | -25 | DP | 0.8 | OpenShort? | | (3) | -3 | 48 | 5 | -11 | -0.1,23 | 31 | | 47 | Dec/22 | 14 | 18.16 | 17.8 | 17.7(0.06) | 17.73(-0.23) | 17.59(-0.28) | 17.53 | -1.2 | | -10 | 28(-0.7) | -30 | [3] | [-21] | [4] | -71 | -232 | RG | -0.4 | Wait | | (-3) | -15 | 27 | -22 | -17 | -1.2,9 | 31 | | 48 | Dec/22 | 13 | 18.16 | 17.8 | 17.69(-0.06) | 17.77(-0.17) | 17.64(-0.56) | 17.44 | -1.4 | | -10 | 29(0.6) | -50 | [-3] | [-36] | [-24] | -77 | -222 | DT | -1.3 | HoldShort | | (0) | -30 | -39 | -26 | -20 | -1.7,16 | 31 | | 49 | Dec/22 | 12 | 18.16 | 17.8 | 17.69(0) | 17.8(-0.17) | 17.74(-0.39) | 17.57 | -1.1 | | -10 | 28(0.1) | -50 | [0] | [-26] | [-20] | -46 | -169 | DR | -1.1 | OpenShort | | (3) | -21 | -36 | -15 | -20 | -0.9,27 | 31 | | 50 | Dec/22 | 11 | 18.16 | 17.8 | 17.69(0) | 17.83(0.06) | 17.81(-0.22) | 17.69 | -0.9 | | -10 | 28(-0.1) | -50 | [0] | [-11] | [-7] | -6 | -65 | DR | -0.8 | OpenShort | | (0) | -12 | -6 | -2 | -20 | -0.1,47 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|