|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $367.5800 One month high (close): $408.8500
KLAC Daily Change: -1.7% Daily StdDev 2.66% KLAC EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $373.33(-1.7%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 384.55 | 377.12 | 376.9(0.08) | 378.84(0.09) | 377.71(-0.08) | 379.49 | -0.4 | | -7 | 26(-0.3) | -25 | [3] | [-2] | [3] | 18 | -29 | RG | 0.6 | Wait | | (4) | -3 | 15 | -6 | -6 | 0.9,45 | 34 | Sample size 50 Avg positive next hour return: 0.63%(60%) Avg negative next hour return: -0.41%(40%)
Daily Trend: %
Up Forces:
Down Forces: 377.12(daily_ema_10 -0.62%)
Support Levels: 378.84(weak_hourly_sma_10 -0.17%) 376.9(weak_hourly_sma_20 -0.68%)
Resistance Levels: 384.55(daily_ema_20 1.33%)
|
| | | 2 | Jan/5 | 10 | 384.55 | 377.12 | 376.61(0.06) | 378.51(0.11) | 378.01(-0.13) | 378.03 | -0.6 | | -7 | 26(-0.5) | -15 | [2] | [-3] | [6] | -1 | -51 | RG | 0 | Wait | | (2) | -5 | 35 | -18 | -20 | 0.5,37 | 34 | | 3 | Jan/5 | 9 | 384.55 | 377.12 | 376.37(0.01) | 378.08(-0.02) | 378.5(-0.28) | 374.59 | -0.9 | | -7 | 27(0) | -50 | [0] | [-12] | [-21] | -22 | -128 | DR | -1.3 | OpenShort? | | (0) | -11 | -32 | -34 | -20 | -0.6,43 | 34 | | 4 | Jan/4 | 15 | 385.16 | 378.34 | 376.33(0.07) | 378.14(0.09) | 379.55(0.04) | 377.74 | -0.7 | | -5 | 27(-1.8) | -25 | [3] | [3] | [-7] | 35 | -17 | CR | -0.6 | HoldShort? | | (2) | 2 | -10 | -11 | -20 | 0.5,72 | 34 | | 5 | Jan/4 | 14 | 385.16 | 378.34 | 376.08(0.14) | 377.81(0.09) | 379.4(-0.15) | 378.71 | -0.6 | | -5 | 28(-3.7) | -30 | [5] | [-3] | [-8] | 54 | -105 | DR | -0.2 | OpenShort | | (3) | -6 | -22 | -5 | -3 | 0.8,84 | 34 | | | | |
| 6 | Jan/4 | 13 | 385.16 | 378.34 | 375.54(0.17) | 377.47(0.1) | 379.97(0.25) | 380.93 | -0.4 | | -5 | 32(-0.8) | 15 | [6] | [13] | [5] | 79 | 33 | UT | 0.3 | HoldLong | | (7) | 9 | -0 | 9 | 20 | 1.5,91 | 34 | | 7 | Jan/4 | 12 | 385.16 | 378.34 | 374.92(0.16) | 377.09(0.03) | 379.01(0.38) | 380.96 | -0.4 | | -5 | 33(1) | 10 | [6] | [16] | [7] | 69 | 97 | RG | 0.5 | Wait | | (7) | 14 | 11 | -11 | 20 | 1.7,76 | 34 | | 8 | Jan/4 | 11 | 385.16 | 378.34 | 374.32(0.15) | 376.97(0.15) | 377.58(0.24) | 379.82 | -0.5 | | -5 | 32(0) | 30 | [6] | [13] | [15] | 68 | 61 | UT | 0.6 | OpenLong | | (6) | 9 | 33 | 13 | 20 | 1.6,78 | 34 | | 9 | Jan/4 | 10 | 385.16 | 378.34 | 373.75(0.1) | 376.41(0.1) | 376.68(0.06) | 376.6 | -0.8 | | -5 | 32(-2.8) | -40 | [4] | [5] | [-16] | 53 | -3 | CR | -0 | HoldShort | | (5) | 2 | -49 | 12 | -20 | 0.8,83 | 34 | | 10 | Jan/4 | 9 | 385.16 | 378.34 | 373.38(0.14) | 376.04(0.29) | 376.45(0.39) | 381.5 | -0.3 | | -5 | 35(5.7) | 25 | [5] | [21] | [26] | 102 | 178 | UT | 1.3 | HoldLong? | | (7) | 15 | 55 | 25 | 20 | 2.1,99 | 34 | | | | |
| 11 | Jan/3 | 15 | 385.55 | 378.68 | 372.84(0.04) | 374.97(0.07) | 374.98(-0.05) | 376.13 | -0.9 | | -6 | 29(0.6) | -25 | [2] | [-1] | [7] | 30 | 38 | RG | 0.4 | Wait? | | (2) | -2 | 19 | 2 | 7 | 1,55 | 38 | | 12 | Jan/3 | 14 | 385.55 | 378.68 | 372.7(0.03) | 374.7(0.02) | 375.16(-0.31) | 374.26 | -1 | | -6 | 28(0.2) | -45 | [1] | [-12] | [-6] | 17 | -64 | DR | -0.3 | OpenShort | | (0) | -12 | -10 | -12 | -10 | 0.5,54 | 38 | | 13 | Jan/3 | 13 | 385.55 | 378.68 | 372.6(0.05) | 374.64(0.03) | 376.31(0.05) | 375.2 | -0.9 | | -6 | 28(0.4) | -30 | [2] | [2] | [1] | 27 | 33 | RG | -0.4 | Wait | | (2) | 2 | 12 | -18 | 2 | 0.8,57 | 38 | | 14 | Jan/3 | 12 | 385.55 | 378.68 | 372.43(0.01) | 374.52(0.03) | 376.13(0.11) | 374 | -1 | | -6 | 28(0) | -45 | [0] | [4] | [-11] | 25 | 56 | CR | -0.7 | HoldShort | | (1) | 4 | -13 | -31 | -17 | 0.5,62 | 38 | | 15 | Jan/3 | 11 | 385.55 | 378.68 | 372.4(0.03) | 374.4(0.22) | 375.72(0.22) | 375.32 | -0.9 | | -6 | 28(0.8) | -40 | [1] | [12] | [-8] | 54 | 106 | CR | -0.1 | HoldShort | | (1) | 8 | -18 | -0 | -20 | 1,79 | 38 | | | | |
| 16 | Jan/3 | 10 | 385.55 | 378.68 | 372.29(0.02) | 373.58(0.2) | 374.91(0.12) | 377.1 | -0.8 | | -6 | 27(0) | -45 | [1] | [8] | [-6] | 82 | 140 | CR | 0.7 | OpenShort | | (2) | 5 | -31 | 19 | 17 | 1.6,92 | 38 | | 17 | Jan/3 | 9 | 385.55 | 378.68 | 372.22(0.13) | 372.84(0.33) | 374.46(0.42) | 380.13 | -0.5 | | -6 | 27(7.6) | 20 | [5] | [22] | [31] | 118 | 184 | UT | 1.9 | HoldLong? | | (3) | 16 | 62 | 28 | 20 | 2.7,100 | 38 | | 18 | Dec/30 | 15 | 386.17 | 379.42 | 371.75(0.03) | 371.62(0.14) | 372.89(-0.01) | 374.09 | -1.1 | | -6 | 19(-0.4) | -15 | [1] | [2] | [10] | 55 | 29 | RG | 0.6 | Wait? | | (1) | -0 | 26 | -1 | 12 | 1.1,77 | 42 | | 19 | Dec/30 | 14 | 386.17 | 379.42 | 371.64(-0.07) | 371.1(0.1) | 372.91(-0.04) | 371.54 | -1.4 | | -6 | 20(-2.7) | -50 | [-3] | [-1] | [-4] | 26 | 57 | DT | -0.7 | OpenShort | | (0) | -2 | -4 | -9 | -12 | -0,76 | 42 | | 20 | Dec/30 | 13 | 386.17 | 379.42 | 371.91(-0.05) | 371.1(0) | 373.07(0.21) | 371.93 | -1.4 | | -6 | 22(-1.5) | -45 | [-2] | [6] | [-5] | 35 | 97 | RG | -0.5 | Wait | | (-3) | 8 | -17 | -5 | 20 | 0,85 | 42 | | | | |
| 21 | Dec/30 | 12 | 386.17 | 379.42 | 372.11(-0.02) | 370.72(0.01) | 372.29(0.29) | 373.56 | -1.2 | | -6 | 24(-0.5) | -20 | [-1] | [10] | [5] | 58 | 129 | UR | 0.5 | SmallShort | | (-1) | 11 | -2 | 7 | 20 | 0.6,93 | 42 | | 22 | Dec/30 | 11 | 386.17 | 379.42 | 372.17(-0.01) | 370.68(0.04) | 371.21(0.23) | 373.76 | -1.2 | | -6 | 24(-0.4) | -5 | [-0] | [8] | [11] | 52 | 105 | UR | 1 | SmallShort | | (-1) | 8 | -0 | 45 | 20 | 0.6,87 | 42 | | 23 | Dec/30 | 10 | 386.17 | 379.42 | 372.17(0) | 370.55(0.06) | 370.36(0.3) | 373.78 | -1.2 | | -6 | 25(0) | 5 | [0] | [11] | [16] | 51 | 113 | UR | 1.3 | SmallShort | | (-0) | 11 | 15 | 43 | 20 | 0.6,86 | 42 | | 24 | Dec/30 | 9 | 386.17 | 379.42 | 372.17(-0) | 370.32(-0.02) | 369.26(0.24) | 372.33 | -1.3 | | -6 | 25(0) | 20 | [-0] | [8] | [25] | 38 | 57 | UR | 1.2 | SmallShort? | | (-1) | 9 | 47 | 37 | 20 | 0,88 | 42 | | 25 | Dec/28 | 15 | 387.5 | 382.44 | 372.23(-0.01) | 370.4(-0.16) | 368.38(-0.21) | 367.81 | -1.9 | | -6 | 25(-0.4) | -35 | [-0] | [-14] | [-3] | -84 | -159 | DT | -0.2 | HoldShort? | | (-2) | -8 | -7 | 2 | -14 | -1.7,9 | 41 | | | | |
| 26 | Dec/28 | 14 | 387.5 | 382.44 | 372.26(-0.07) | 370.99(-0.16) | 369.15(-0.28) | 368.47 | -1.9 | | -6 | 25(1.4) | -50 | [-3] | [-17] | [-4] | -77 | -100 | DT | -0.3 | OpenShort | | (0) | -10 | -10 | 2 | -13 | -1.5,11 | 41 | | 27 | Dec/28 | 13 | 387.5 | 382.44 | 372.53(-0.01) | 371.59(-0.07) | 370.17(-0.14) | 369.4 | -1.8 | | -6 | 24(0.3) | -30 | [-0] | [-10] | [-1] | -74 | -104 | DT | -0.3 | OpenShort | | (-2) | -5 | 10 | -16 | -20 | -1.3,9 | 41 | | 28 | Dec/28 | 12 | 387.5 | 382.44 | 372.57(-0.01) | 371.84(-0.09) | 370.68(-0.19) | 368.47 | -1.9 | | -6 | 24(0.5) | -40 | [-0] | [-12] | [-6] | -89 | -146 | DT | -0.9 | HoldShort | | (-1) | -7 | 8 | -30 | -20 | -1.7,4 | 41 | | 29 | Dec/28 | 11 | 387.5 | 382.44 | 372.59(-0.03) | 372.18(-0.26) | 371.38(-0.32) | 367.74 | -1.9 | | -6 | 23(1.4) | -50 | [-1] | [-20] | [-20] | -82 | -177 | DT | -1.6 | OpenShort | | (-0) | -12 | -41 | -24 | -20 | -2.1,21 | 41 | | 30 | Dec/28 | 10 | 387.5 | 382.44 | 372.59(-0) | 373.15(-0.09) | 372.56(-0.07) | 371.69 | -1.6 | | -6 | 22(0) | -50 | [-0] | [-7] | [-7] | -27 | -48 | DR | -0.4 | OpenShort | | (1) | -3 | -18 | -5 | -4 | -0.5,36 | 41 | | | | |
| 31 | Dec/28 | 9 | 387.5 | 382.44 | 372.71(-0.03) | 373.48(-0.05) | 372.81(-0.07) | 373.49 | -1.4 | | -6 | 22(-0.7) | -35 | [-1] | [-7] | [4] | 0 | 33 | DP | 0.3 | OpenShort? | | (0) | -3 | 12 | -2 | 9 | 0.4,40 | 41 | | 32 | Dec/27 | 15 | 388.06 | 386.5 | 372.83(-0.12) | 373.68(-0.06) | 373.06(0.01) | 372.33 | -1.6 | | -3 | 22(-8.3) | -40 | [-4] | [-4] | [1] | -9 | 108 | DP | -0.3 | OpenShort? | | (-2) | 0 | 8 | -4 | -11 | -0.2,46 | 46 | | 33 | Dec/27 | 14 | 388.06 | 386.5 | 373.27(-0.33) | 373.9(-0.06) | 373.06(-0) | 371.6 | -1.7 | | -3 | 31(-29.5) | -50 | [-12] | [-6] | [-8] | -13 | 273 | DT | -0.5 | OpenShort | | (-5) | -0 | -15 | -1 | -20 | -0.6,52 | 46 | | 34 | Dec/27 | 13 | 388.06 | 386.5 | 374.5(-0.31) | 374.14(0.02) | 373.03(-0.19) | 373.05 | -1.6 | | -3 | 60(-18.4) | -50 | [-11] | [-12] | [-2] | 6 | 211 | DT | 0 | OpenShort | | (-13) | -7 | -7 | 13 | -20 | -0.3,63 | 46 | | 35 | Dec/27 | 12 | 388.06 | 386.5 | 375.68(-0.3) | 374.05(0.14) | 373.75(-0.11) | 373.72 | -1.5 | | -3 | 79(-13.1) | -50 | [-11] | [-6] | [-3] | 3 | 208 | DT | -0 | OpenShort | | (-12) | -4 | -7 | 13 | -20 | -0.3,60 | 46 | | | | |
| 36 | Dec/27 | 11 | 388.06 | 386.5 | 376.81(-0.28) | 373.52(0.02) | 374.15(-0.04) | 374.37 | -1.4 | | -3 | 92(-9) | -45 | [-10] | [-6] | [9] | -11 | 196 | DP | 0 | OpenShort | | (-12) | -2 | 22 | 3 | 12 | -0.3,47 | 46 | | 37 | Dec/27 | 10 | 388.06 | 386.5 | 377.87(-0.31) | 373.46(0.04) | 374.31(-0.14) | 372.26 | -1.7 | | -3 | 101(-6.7) | -50 | [-11] | [-9] | [0] | -32 | 111 | DT | -0.2 | OpenShort | | (-12) | -5 | 8 | 2 | -20 | -0.6,33 | 46 | | 38 | Dec/27 | 9 | 388.06 | 386.5 | 379.04(-0.29) | 373.32(0.09) | 374.83(-0.11) | 371.53 | -1.7 | | -3 | 107(-3.5) | -50 | [-11] | [-7] | [-21] | -37 | 51 | DT | -0.3 | OpenShort? | | (-13) | -4 | -54 | 2 | -20 | -0.7,31 | 46 | | 39 | Dec/23 | 15 | 388.4 | 389.47 | 380.14(-0.18) | 372.99(0.2) | 375.23(0.24) | 376.81 | -1.3 | | -1 | 111(-6.3) | -10 | [-7] | [9] | [7] | -20 | 140 | UR | 0.1 | SmallShort? | | (-9) | 9 | 10 | 10 | 20 | -0.3,38 | 47 | | 40 | Dec/23 | 14 | 388.4 | 389.47 | 380.83(-0.15) | 372.23(0.08) | 374.33(0.39) | 375.8 | -1.4 | | -1 | 117(-0.3) | 15 | [-6] | [13] | [7] | -39 | 108 | UR | 0.1 | SmallShort | | (-8) | 14 | 7 | 7 | 20 | -0.5,24 | 47 | | | | |
| 41 | Dec/23 | 13 | 388.4 | 389.47 | 381.42(-0.17) | 371.94(-0.01) | 372.89(0.07) | 375.09 | -1.4 | | -1 | 117(0.1) | 0 | [-6] | [-1] | [7] | -44 | 13 | RG | 0.2 | Wait | | (-7) | 3 | 4 | 7 | 20 | -0.6,21 | 47 | | 42 | Dec/23 | 12 | 388.4 | 389.47 | 382.08(-0.18) | 371.98(-0.17) | 372.63(0.23) | 374.71 | -1.5 | | -1 | 117(0.5) | 10 | [-7] | [2] | [12] | -50 | 37 | UR | 0.2 | SmallShort | | (-7) | 9 | 9 | 10 | 20 | -0.7,18 | 47 | | 43 | Dec/23 | 11 | 388.4 | 389.47 | 382.76(-0.17) | 372.62(-0.59) | 371.77(0.28) | 373.86 | -1.6 | | -1 | 117(1.9) | 15 | [-6] | [-4] | [18] | -59 | 2 | RG | 0.2 | Wait | | (-8) | 10 | 16 | 4 | 20 | -0.8,11 | 47 | | 44 | Dec/23 | 10 | 388.4 | 389.47 | 383.41(-0.17) | 374.85(-0.64) | 370.73(0.17) | 372.35 | -1.7 | | -1 | 115(3.1) | 15 | [-6] | [-8] | [22] | -64 | -84 | RG | 0.2 | Wait | | (-8) | 6 | 40 | 8 | 20 | -1,11 | 47 | | 45 | Dec/23 | 9 | 388.4 | 389.47 | 384.08(-0.25) | 377.28(-0.74) | 370.11(-0.23) | 368.48 | -2.2 | | -1 | 112(6.9) | -50 | [-9] | [-26] | [-17] | -80 | -225 | DT | -0.2 | OpenShort? | | (-9) | -9 | -54 | 7 | -7 | -1.5,8 | 47 | | | | |
| 46 | Dec/22 | 15 | 388.63 | 391.31 | 385.03(-0.13) | 380.09(-0.56) | 370.98(-0.07) | 373.7 | -1.6 | | -0 | 105(2.7) | 5 | [-5] | [-16] | [13] | -72 | -180 | RG | 0.3 | Wait? | | (-7) | -3 | 32 | 11 | 2 | -1.2,8 | 44 | | 47 | Dec/22 | 14 | 388.63 | 391.31 | 385.53(-0.14) | 382.24(-0.66) | 371.25(-0.59) | 370.61 | -2 | | -0 | 102(6.6) | -35 | [-5] | [-37] | [2] | -88 | -398 | DP | -0.1 | OpenShort | | (-7) | -22 | 21 | 6 | -20 | -1.6,2 | 44 | | 48 | Dec/22 | 13 | 388.63 | 391.31 | 386.08(-0.16) | 384.77(-0.65) | 373.47(-1.45) | 368.61 | -2.2 | | -0 | 96(9.4) | -50 | [-6] | [-68] | [-21] | -100 | -643 | DT | -0.6 | HoldShort | | (-7) | -53 | -7 | -33 | -20 | -2,0 | 44 | | 49 | Dec/22 | 12 | 388.63 | 391.31 | 386.69(-0.2) | 387.29(-0.56) | 378.97(-1.45) | 369.29 | -2.1 | | -0 | 86(12) | -50 | [-7] | [-67] | [-35] | -105 | -607 | DT | -1.2 | HoldShort | | (-6) | -53 | -36 | -35 | -20 | -2.2,0 | 44 | | 50 | Dec/22 | 11 | 388.63 | 391.31 | 387.45(-0.15) | 389.47(-0.37) | 384.54(-1.2) | 372.75 | -1.7 | | -0 | 74(8.7) | -50 | [-6] | [-54] | [-32] | -105 | -524 | DT | -1.7 | HoldShort | | (-6) | -44 | -27 | -35 | -20 | -2.2,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|