FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $98.4900 One month high (close): $102.3900

FISV Daily Change: -2.3% Daily StdDev 1.9% FISV EMA_5_Trend: -0.1% 10Minute StdDev: $1.2044

Latest Price : $99.42(-2.3%)

Mon. Jan 9, 2023($0.9) Fri. Jan 6, 2023($0.2) Thu. Jan 5, 2023($0.1) Wed. Jan 4, 2023($0.2) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.4)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	11	100.5	100.65	101.18(-0.05)	101.58(-0.19)	100.63(-0.69)	99.39	-1	-0	93(6.9)	-40	[-3]	[-42]	[-21]	-93	-306	DT	-1.2	OpenShort	(-2)	-36	-14	-46	-20	-1.7,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 100.5(daily_ema_20 1.12%) 100.65(daily_ema_10 1.27%) 101.18(hourly_sma_20 1.8%) 101.58(hourly_sma_10 2.2%)

2	Jan/5	10	100.5	100.65	101.23(-0.04)	101.77(-0.1)	101.33(-0.6)	99.66	-0.8	-0	86(3.4)	-35	[-2]	[-35]	[-27]	-69	-273	DT	-1.7	OpenShort	(-2)	-32	-32	-42	-20	-1.6,21	43
3	Jan/5	9	100.5	100.65	101.27(-0.01)	101.87(-0.05)	101.94(-0.42)	100.29	-0.2	-0	83(0.9)	-30	[-1]	[-24]	[-42]	-33	-197	DT	-1.8	OpenShort?	(0)	-22	-80	-42	-20	-1.1,45	43
4	Jan/4	15	100.56	100.69	101.28(0.06)	101.92(0.13)	102.37(-0.06)	101.88	1.2	1	82(-1.9)	-10	[3]	[2]	[-6]	44	-18	CR	-0.5	HoldShort?	(3)	-3	-5	-17	-20	0.7,76	50
5	Jan/4	14	100.56	100.69	101.22(0.09)	101.79(0.1)	102.43(-0.11)	101.97	1.3	1	84(-1.6)	-20	[5]	[-1]	[-16]	58	-52	DR	-0.5	OpenShort	(4)	-6	-39	-14	-11	0.8,88	50

6	Jan/4	13	100.56	100.69	101.13(0.13)	101.69(0.16)	102.54(0.33)	102.74	2	1	85(5.5)	45	[7]	[25]	[3]	92	112	UT	0.2	OpenLong	(7)	18	-1	-2	20	1.7,99	50
7	Jan/4	12	100.56	100.69	101(0.12)	101.53(0.09)	102.2(0.4)	102.76	2	1	80(9.2)	50	[6]	[26]	[9]	96	151	UT	0.6	OpenLong	(7)	21	15	-9	20	2,96	50
8	Jan/4	11	100.56	100.69	100.88(0.11)	101.44(0.2)	101.79(0.33)	102.46	1.7	1	70(6.6)	50	[6]	[25]	[10]	99	133	UT	0.9	OpenLong	(6)	18	11	26	20	2.1,96	50
9	Jan/4	10	100.56	100.69	100.77(0.09)	101.24(0.24)	101.46(0.33)	102.23	1.5	1	64(9.2)	35	[5]	[26]	[3]	99	132	UT	1.1	OpenLong	(6)	18	-13	34	20	2.1,96	50
10	Jan/4	9	100.56	100.69	100.68(0.06)	101(0.23)	101.13(0.3)	102.49	1.8	1	55(11.8)	45	[3]	[24]	[36]	124	196	UT	2.3	HoldLong?	(5)	16	74	42	20	3,99	50

11	Jan/3	15	100.56	100.39	100.62(-0.02)	100.77(0.07)	100.83(-0.02)	101.05	0.5	-2	43(-4.5)	-15	[-1]	[1]	[6]	20	55	UR	0.5	SmallShort?	(0)	-1	13	7	2	0.9,47	44
12	Jan/3	14	100.56	100.39	100.62(0)	100.7(0.05)	100.85(-0.23)	100.79	0.2	-2	47(-0.1)	-20	[0]	[-10]	[-2]	-2	-48	DR	-0.1	OpenShort	(-2)	-12	1	-11	-2	0.3,41	44
13	Jan/3	13	100.56	100.39	100.62(0)	100.7(0)	101.08(0.05)	100.77	0.2	-2	47(0)	-10	[0]	[3]	[-2]	-1	24	CR	-0.6	HoldShort	(-1)	3	6	-22	2	0.3,42	44
14	Jan/3	12	100.56	100.39	100.62(0)	100.7(0)	101.03(0.15)	100.66	0.1	-2	47(-0.1)	-20	[0]	[8]	[-10]	-2	39	CR	-0.7	HoldShort	(0)	8	-12	-39	5	0,48	44
15	Jan/3	11	100.56	100.39	100.64(0.02)	100.65(0.09)	100.88(0.17)	100.89	0.3	-2	48(0.6)	-5	[1]	[12]	[-0]	32	43	RG	0	Wait	(1)	9	-13	26	-3	0.5,69	44

16	Jan/3	10	100.56	100.39	100.64(0)	100.56(0.05)	100.71(0.09)	101.15	0.6	-2	47(-3.8)	-20	[0]	[6]	[-4]	64	73	CR	0.9	HoldShort	(2)	5	-42	51	20	1.1,86	44
17	Jan/3	9	100.56	100.39	100.62(0.08)	100.51(0.2)	100.62(0.41)	101.99	1.4	-2	51(16)	40	[4]	[28]	[43]	114	163	UT	2.6	HoldLong?	(4)	21	80	61	20	2.6,99	44
18	Dec/30	15	100.75	100.17	100.54(0.01)	100.31(0.02)	100.21(-0.06)	100.43	-0.2	-3	35(10.8)	0	[1]	[-2]	[9]	-46	-35	RG	0.6	Wait?	(-1)	-3	28	-1	3	-0.3,12	51
19	Dec/30	14	100.75	100.17	100.53(-0.04)	100.29(-0.07)	100.27(-0.16)	99.89	-0.6	-3	24(2.1)	-40	[-2]	[-10]	[-8]	-88	-58	DT	-1	OpenShort	(-1)	-8	-13	-19	-12	-1.8,7	51
20	Dec/30	13	100.75	100.17	100.53(0)	100.36(-0.09)	100.43(0.02)	100.14	-0.4	-3	22(0.3)	-20	[0]	[-1]	[-8]	-70	-34	DR	-0.9	OpenShort	(-1)	1	-10	-28	1	-1.3,13	51

21	Dec/30	12	100.75	100.17	100.57(0.01)	100.45(-0.12)	100.41(0.02)	100.33	-0.3	-3	22(-0.4)	-20	[1]	[-1]	[-4]	-44	-26	DR	-0.2	OpenShort	(0)	1	-2	-28	15	-0.7,24	51
22	Dec/30	11	100.75	100.17	100.57(0)	100.57(-0.06)	100.39(-0.02)	100.36	-0.3	-3	22(-0.5)	-20	[0]	[-2]	[-3]	-32	-26	DR	-0.1	OpenShort	(1)	-1	-14	13	-5	-0.6,33	51
23	Dec/30	10	100.75	100.17	100.56(0.03)	100.63(-0.01)	100.41(0.08)	100.63	-0.1	-3	22(-1.2)	0	[2]	[5]	[3]	15	0	RG	0.6	Wait	(2)	4	-3	24	5	0.2,60	51
24	Dec/30	9	100.75	100.17	100.53(0.04)	100.64(0.01)	100.33(0.04)	100.69	-0	-3	24(-0.9)	20	[2]	[3]	[14]	40	-11	UT	1	OpenLong?	(2)	2	30	25	0	0.4,80	51
25	Dec/28	15	101.06	99.93	100.49(0.05)	100.63(-0.05)	100.29(-0.2)	100.1	-0.5	-5	25(-0.1)	-20	[3]	[-12]	[-7]	-70	-141	DR	-0.5	OpenShort?	(1)	-10	-6	-18	-20	-1,5	49

26	Dec/28	14	101.06	99.93	100.44(0.04)	100.68(-0.06)	100.49(-0.27)	100.22	-0.4	-5	25(-3.1)	-45	[2]	[-16]	[-9]	-57	-127	DR	-0.6	OpenShort	(3)	-14	-8	-28	-20	-0.5,6	49
27	Dec/28	13	101.06	99.93	100.4(0.09)	100.74(-0.02)	100.76(-0.09)	100.37	-0.4	-5	28(-7)	-15	[5]	[-5]	[-5]	-36	-113	DR	-0.7	OpenShort	(3)	-5	9	-36	-20	-0.1,17	49
28	Dec/28	12	101.06	99.93	100.31(0.11)	100.76(-0.02)	100.85(-0.11)	100.2	-0.5	-5	35(-8.7)	-25	[6]	[-5]	[-15]	-17	-146	DR	-1	OpenShort	(4)	-6	-18	-37	-20	-0.2,38	49
29	Dec/28	11	101.06	99.93	100.2(0.08)	100.76(0)	100.96(-0.03)	100.54	-0.3	-5	43(-2.9)	-25	[4]	[-1]	[-14]	28	-57	DR	-0.5	OpenShort	(7)	-2	-31	-17	-16	0.4,68	49
30	Dec/28	10	101.06	99.93	100.12(0.11)	100.78(0.09)	100.99(0.11)	101.15	0	-5	46(0.4)	-25	[6]	[9]	[-5]	72	18	CR	0.2	HoldShort	(6)	6	-18	-1	9	1.2,92	49

31	Dec/28	9	101.06	99.93	100.01(0.1)	100.69(0.14)	100.88(0.17)	101.49	0.2	-5	46(3.4)	10	[5]	[13]	[13]	93	94	RG	0.7	Wait?	(7)	9	31	7	20	1.7,100	49
32	Dec/27	15	101.14	100.07	99.91(0.04)	100.55(0.07)	100.71(0.04)	100.88	-0.1	-5	43(1.2)	-15	[2]	[4]	[4]	79	71	RG	0.2	Wait?	(4)	2	9	3	7	1.2,99	52
33	Dec/27	14	101.14	100.07	99.87(-0.02)	100.48(0.06)	100.67(0.06)	100.7	-0.2	-5	41(-1.1)	-35	[-1]	[4]	[1]	76	115	UR	0	SmallShort	(2)	3	2	3	1	1.1,98	52
34	Dec/27	13	101.14	100.07	99.89(-0.04)	100.42(0.07)	100.61(0.04)	100.66	-0.3	-5	42(-3)	-40	[-2]	[3]	[2]	73	128	UR	0.1	SmallShort	(-1)	2	2	4	7	1,98	52
35	Dec/27	12	101.14	100.07	99.93(-0.04)	100.35(0.15)	100.57(0.07)	100.63	-0.3	-5	45(-2.5)	-40	[-2]	[6]	[-1]	69	126	RG	0.1	Wait	(-2)	4	-4	10	-13	0.8,99	52

36	Dec/27	11	101.14	100.07	99.97(-0.03)	100.2(0.14)	100.5(0.11)	100.7	-0.2	-5	48(-2)	-35	[-2]	[8]	[2]	67	126	UR	0.2	SmallShort	(-2)	6	-1	10	3	0.8,97	52
37	Dec/27	10	101.14	100.07	100(-0.05)	100.06(0.21)	100.39(0.1)	100.71	-0.2	-5	50(-3.1)	-30	[-3]	[9]	[9]	62	146	UR	0.3	SmallShort	(-2)	5	20	13	5	0.8,92	52
38	Dec/27	9	101.14	100.07	100.05(-0.05)	99.85(0.23)	100.29(0.05)	100.32	-0.4	-5	53(-2)	-35	[-3]	[7]	[-3]	38	94	RG	0	Wait?	(-4)	3	-9	8	-16	0.3,80	52
39	Dec/23	15	101.19	100.2	100.05(0)	99.62(0.17)	100.24(0.12)	100.5	-0.4	-4	55(-0.7)	-15	[0]	[10]	[7]	36	69	UR	0.3	SmallShort?	(-3)	6	12	9	20	0.4,76	44
40	Dec/23	14	101.19	100.2	100.1(0.03)	99.45(0.12)	100.12(0.21)	100.27	-0.5	-4	56(-0.4)	5	[2]	[14]	[5]	22	43	RG	0.1	Wait	(-1)	11	5	8	20	0.2,67	44

41	Dec/23	13	101.19	100.2	100.07(0.03)	99.33(0.07)	99.91(0.17)	100.18	-0.5	-4	56(-0.2)	5	[2]	[11]	[5]	13	24	RG	0.3	Wait	(2)	9	-1	8	20	0.1,60	44
42	Dec/23	12	101.19	100.2	100.04(0.02)	99.26(0.01)	99.74(0.34)	100.19	-0.5	-4	56(0)	20	[1]	[18]	[11]	10	74	UT	0.4	OpenLong	(2)	17	8	18	20	0.1,57	44
43	Dec/23	11	101.19	100.2	100.02(0.02)	99.25(-0.1)	99.4(0.4)	100.04	-0.6	-4	56(-0.1)	15	[1]	[18]	[10]	-2	80	UT	0.6	OpenLong	(1)	20	3	15	20	0,48	44
44	Dec/23	10	101.19	100.2	100(0.03)	99.35(-0.14)	99(0.24)	99.99	-0.6	-4	56(-0.7)	35	[2]	[9]	[24]	-10	31	UT	0.9	OpenLong	(1)	12	44	23	20	-0,40	44
45	Dec/23	9	101.19	100.2	99.97(-0.02)	99.49(-0.23)	98.76(0.01)	99.15	-1.1	-4	57(0.6)	-15	[-1]	[-6]	[2]	-43	-59	DP	0.4	OpenShort?	(-1)	1	-9	18	20	-0.8,27	44

46	Dec/22	15	101.29	100.21	99.99(0.01)	99.72(-0.21)	98.75(-0.02)	99.32	-1	-5	57(0.5)	10	[1]	[-7]	[16]	-48	-86	RG	0.5	Wait?	(-1)	-1	39	11	17	-0.6,17	32
47	Dec/22	14	101.29	100.21	99.98(-0.01)	99.93(-0.32)	98.77(-0.33)	98.57	-1.4	-5	56(0.6)	-15	[-1]	[-26]	[6]	-78	-212	DP	-0.2	OpenShort	(-2)	-17	28	-5	-20	-1.3,5	32
48	Dec/22	13	101.29	100.21	99.99(-0.05)	100.25(-0.33)	99.1(-0.61)	98.03	-1.7	-5	55(4.1)	-50	[-3]	[-41]	[-26]	-98	-301	DT	-1	OpenShort	(-2)	-31	-40	-33	-20	-1.9,0	32
49	Dec/22	12	101.29	100.21	100.04(-0.04)	100.58(-0.18)	99.71(-0.52)	98.79	-1.3	-5	51(1.6)	-50	[-2]	[-33]	[-16]	-81	-209	DT	-0.9	OpenShort	(-1)	-27	-15	-27	-20	-1.3,2	32
50	Dec/22	11	101.29	100.21	100.08(-0.03)	100.76(-0.05)	100.23(-0.48)	99.08	-1.2	-5	50(1.1)	-50	[-2]	[-27]	[-19]	-63	-189	DT	-1.2	OpenShort	(-1)	-25	-20	-21	-20	-1.1,15	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI