|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $117.8200 One month high (close): $140.8200
CYBR Daily Change: -8.75% Daily StdDev 3.72% CYBR EMA_5_Trend: -0.96% 10Minute StdDev: $3.3657
Latest Price : $117.82(-8.75%) | Mon. Jan 9, 2023($2.2) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.5) Wed. Jan 4, 2023($0.5) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.3) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.6)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 130.27 | 125.83 | 127.06(-0.3) | 126.48(-0.35) | 125.42(-1.1) | 121.59 | -1.4 | | -11 | 35(5.5) | -50 | [-8] | [-39] | [-40] | -113 | -405 | DT | -1.7 | HoldShort | | (-9) | -30 | -53 | -41 | -20 | -2.5,0 | 25 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.64%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.83(daily_ema_10 3.49%) 126.48(hourly_sma_10 4.02%) 127.06(hourly_sma_20 4.5%) 130.27(daily_ema_20 7.14%)
|
| | | 2 | Jan/5 | 10 | 130.27 | 125.83 | 127.44(-0.22) | 126.92(-0.09) | 126.81(-0.73) | 123.89 | -1 | | -11 | 30(1.9) | -50 | [-6] | [-25] | [-23] | -81 | -245 | DT | -1.6 | OpenShort | | (-6) | -20 | -23 | -27 | -20 | -1.9,17 | 25 | | 3 | Jan/5 | 9 | 130.27 | 125.83 | 127.72(-0.16) | 127.04(-0.05) | 127.74(-0.48) | 124.92 | -0.9 | | -11 | 28(1.6) | -50 | [-4] | [-17] | [-39] | -58 | -181 | DT | -1.6 | OpenShort? | | (-6) | -13 | -80 | -23 | -20 | -1.6,32 | 25 | | 4 | Jan/4 | 15 | 131.28 | 127.04 | 127.93(-0.05) | 127.1(0.2) | 128.36(0.27) | 128.56 | -0.5 | | -8 | 26(-3.7) | -25 | [-1] | [10] | [7] | 9 | 160 | UR | 0.1 | SmallShort? | | (-1) | 7 | 12 | 2 | 20 | 0.4,49 | 32 | | 5 | Jan/4 | 14 | 131.28 | 127.04 | 127.99(0.17) | 126.84(0.11) | 128.02(0.38) | 128 | -0.6 | | -8 | 30(-4.4) | -0 | [5] | [13] | [0] | 0 | -74 | RG | -0 | Wait | | (-2) | 11 | -11 | 5 | 20 | 0,50 | 32 | | | | |
| 6 | Jan/4 | 13 | 131.28 | 127.04 | 127.77(0.21) | 126.7(-0.02) | 127.53(0.39) | 128.5 | -0.5 | | -8 | 34(-4.5) | 15 | [6] | [12] | [8] | 10 | -53 | UT | 0.5 | OpenLong | | (6) | 11 | -4 | 7 | 20 | 0.4,50 | 32 | | 7 | Jan/4 | 12 | 131.28 | 127.04 | 127.5(0.22) | 126.72(-0.2) | 127.04(0.59) | 128.68 | -0.5 | | -8 | 39(-2.7) | 20 | [6] | [15] | [16] | 4 | 19 | UT | 0.8 | OpenLong | | (7) | 17 | 12 | 0 | 20 | 0.5,41 | 32 | | 8 | Jan/4 | 11 | 131.28 | 127.04 | 127.22(0.19) | 126.97(-0.11) | 126.29(0.37) | 128.16 | -0.6 | | -8 | 41(-2.8) | 30 | [5] | [10] | [18] | -15 | -25 | UT | 0.8 | OpenLong | | (6) | 10 | 30 | 7 | 20 | 0.4,25 | 32 | | 9 | Jan/4 | 10 | 131.28 | 127.04 | 126.98(0.17) | 127.11(-0.12) | 125.82(0.18) | 126.8 | -0.8 | | -8 | 44(-2.7) | 10 | [5] | [4] | [11] | -11 | -133 | RG | 0.4 | Wait | | (4) | 5 | 28 | 7 | 8 | -0.1,42 | 32 | | 10 | Jan/4 | 9 | 131.28 | 127.04 | 126.77(0.08) | 127.26(-0.28) | 125.59(-0.21) | 125.57 | -1 | | -8 | 47(-1.8) | -30 | [2] | [-9] | [-5] | 3 | -221 | DR | -0 | OpenShort? | | (3) | -6 | -9 | 8 | -20 | -0.5,65 | 32 | | | | |
| 11 | Jan/3 | 15 | 131.8 | 126.87 | 126.67(0.12) | 127.62(-0.27) | 125.86(-0.42) | 125.97 | -1 | | -11 | 49(-0.8) | -45 | [3] | [-16] | [1] | -35 | -282 | RG | 0 | Wait? | | (3) | -12 | 16 | -10 | -20 | -0.3,23 | 34 | | 12 | Jan/3 | 14 | 131.8 | 126.87 | 126.52(0.08) | 127.96(-0.34) | 126.39(-1) | 125.25 | -1.1 | | -11 | 50(-1.4) | -50 | [2] | [-33] | [-13] | -32 | -421 | DR | -0.4 | OpenShort | | (3) | -28 | -9 | -19 | -20 | -0.4,28 | 34 | | 13 | Jan/3 | 13 | 131.8 | 126.87 | 126.42(0.1) | 128.4(-0.28) | 127.67(-0.58) | 125.64 | -1.1 | | -11 | 51(-1.5) | -50 | [3] | [-21] | [-14] | -22 | -300 | DR | -0.7 | OpenShort | | (3) | -16 | -6 | -27 | -20 | -0.3,36 | 34 | | 14 | Jan/3 | 12 | 131.8 | 126.87 | 126.3(0.12) | 128.76(-0.29) | 128.41(-0.41) | 125.91 | -1 | | -11 | 52(-1.5) | -50 | [3] | [-16] | [-19] | -6 | -245 | DR | -0.8 | OpenShort | | (3) | -11 | -16 | -34 | -20 | -0.1,47 | 34 | | 15 | Jan/3 | 11 | 131.8 | 126.87 | 126.15(0.13) | 129.14(0.22) | 128.94(-0.38) | 126.63 | -0.9 | | -11 | 54(-1.2) | -50 | [4] | [-8] | [-31] | 24 | -179 | DR | -0.7 | OpenShort | | (5) | -11 | -42 | -17 | -20 | 0.2,69 | 34 | | | | |
| 16 | Jan/3 | 10 | 131.8 | 126.87 | 125.99(0.17) | 128.86(0.43) | 129.43(-0.12) | 128.56 | -0.6 | | -11 | 55(0.3) | -50 | [5] | [2] | [-31] | 58 | 6 | CR | -0.3 | HoldShort | | (6) | -3 | -65 | -5 | -20 | 0.8,88 | 34 | | 17 | Jan/3 | 9 | 131.8 | 126.87 | 125.78(0.32) | 128.31(0.67) | 129.58(0.36) | 131.57 | -0 | | -11 | 55(5.4) | 20 | [9] | [20] | [20] | 95 | 238 | UT | 0.6 | OpenLong? | | (9) | 10 | 49 | 4 | 20 | 1.8,100 | 34 | | 18 | Dec/30 | 15 | 132.79 | 127.36 | 125.38(0.27) | 127.45(0.48) | 129.11(-0.01) | 129.34 | -0.5 | | -13 | 49(7.6) | -25 | [7] | [7] | [5] | 74 | 55 | RG | 0.1 | Wait? | | (7) | -0 | 17 | -7 | 5 | 1.4,89 | 40 | | 19 | Dec/30 | 14 | 132.79 | 127.36 | 125.04(0.17) | 126.84(0.44) | 129.12(-0.17) | 128.55 | -0.6 | | -13 | 42(1.8) | -50 | [5] | [1] | [-5] | 72 | 72 | CR | -0.2 | HoldShort | | (7) | -5 | -8 | -12 | 0 | 1.3,89 | 40 | | 20 | Dec/30 | 13 | 132.79 | 127.36 | 124.83(0.21) | 126.29(0.46) | 129.34(0.83) | 128.92 | -0.6 | | -13 | 40(2.6) | -20 | [6] | [29] | [-1] | 82 | 327 | CR | -0.2 | OpenShort | | (5) | 23 | -8 | -12 | 20 | 1.5,94 | 40 | | | | |
| 21 | Dec/30 | 12 | 132.79 | 127.36 | 124.57(0.25) | 125.71(0.5) | 128.28(0.98) | 129.27 | -0.5 | | -13 | 37(3.5) | -5 | [7] | [34] | [2] | 94 | 376 | RG | 0.4 | Wait | | (7) | 27 | -7 | -19 | 20 | 1.9,96 | 40 | | 22 | Dec/30 | 11 | 132.79 | 127.36 | 124.26(0.23) | 125.09(0.52) | 127.03(1.01) | 129.58 | -0.5 | | -13 | 34(5.6) | 5 | [6] | [35] | [19] | 108 | 451 | RG | 1.1 | SmallShort | | (8) | 28 | 7 | 34 | 20 | 2.4,98 | 40 | | 23 | Dec/30 | 10 | 132.79 | 127.36 | 123.97(0.19) | 124.44(0.47) | 125.76(0.91) | 129.27 | -0.5 | | -13 | 28(5.6) | 0 | [5] | [32] | [19] | 118 | 465 | RG | 1.9 | SmallShort | | (7) | 25 | -8 | 51 | 20 | 2.8,98 | 40 | | 24 | Dec/30 | 9 | 132.79 | 127.36 | 123.73(0.23) | 123.86(0.57) | 124.62(1.12) | 129.64 | -0.5 | | -13 | 23(14.9) | 5 | [6] | [39] | [72] | 150 | 530 | RG | 3.4 | SmallShort? | | (7) | 31 | 137 | 58 | 20 | 4,100 | 40 | | 25 | Dec/28 | 15 | 135.01 | 128.47 | 123.73(0) | 123.16(0.03) | 123.24(0.08) | 123.66 | -1.3 | | -16 | 8(2.1) | -35 | [0] | [-1] | [9] | 7 | 41 | DP | 0.8 | OpenShort? | | (-1) | 2 | 15 | 13 | 20 | 0.4,47 | 35 | | | | |
| 26 | Dec/28 | 14 | 135.01 | 128.47 | 123.45(-0.11) | 123.12(-0.11) | 123.14(-0.02) | 123.02 | -1.3 | | -16 | 6(-2) | -50 | [-3] | [-6] | [-1] | -34 | 76 | DT | -0.2 | OpenShort | | (-1) | -1 | -7 | 3 | 13 | -0.8,36 | 35 | | 27 | Dec/28 | 13 | 135.01 | 128.47 | 123.59(-0.06) | 123.25(-0.04) | 123.17(0.06) | 123.33 | -1.3 | | -16 | 8(-0.7) | -50 | [-2] | [-3] | [3] | -24 | 54 | DP | 0.2 | OpenShort | | (-3) | 2 | 3 | 6 | 13 | -0.4,36 | 35 | | 28 | Dec/28 | 12 | 135.01 | 128.47 | 123.66(-0.06) | 123.3(0.05) | 123.17(0) | 123.2 | -1.3 | | -16 | 8(-0.2) | -50 | [-2] | [-3] | [1] | -32 | 20 | DP | 0.1 | OpenShort | | (-2) | 0 | 4 | 8 | -16 | -0.6,33 | 35 | | 29 | Dec/28 | 11 | 135.01 | 128.47 | 123.74(-0.08) | 123.24(-0.11) | 123.1(0.01) | 123.01 | -1.3 | | -16 | 9(-0.4) | -50 | [-2] | [-5] | [0] | -43 | 21 | DT | -0.1 | OpenShort | | (-2) | 0 | -4 | 3 | 11 | -0.9,30 | 35 | | 30 | Dec/28 | 10 | 135.01 | 128.47 | 123.84(-0.09) | 123.38(-0.06) | 123.09(-0.05) | 123.18 | -1.3 | | -16 | 9(-0.3) | -50 | [-3] | [-6] | [2] | -42 | 28 | DP | 0.1 | OpenShort | | (-3) | -1 | 3 | 6 | -1 | -0.8,28 | 35 | | | | |
| 31 | Dec/28 | 9 | 135.01 | 128.47 | 123.95(-0.09) | 123.45(0.01) | 123.15(-0.15) | 123.03 | -1.3 | | -16 | 9(-0.5) | -50 | [-3] | [-8] | [-2] | -56 | -17 | DT | -0.1 | OpenShort? | | (-3) | -4 | -3 | -0 | -18 | -1.1,22 | 35 | | 32 | Dec/27 | 15 | 136.35 | 130.09 | 124.06(-0.1) | 123.44(-0.06) | 123.33(-0.13) | 123.15 | -1.4 | | -15 | 10(-0.2) | -50 | [-3] | [-8] | [-1] | -53 | -3 | DT | -0.2 | OpenShort? | | (-3) | -4 | 1 | -5 | -6 | -1,22 | 32 | | 33 | Dec/27 | 14 | 136.35 | 130.09 | 124.18(-0.16) | 123.51(-0.07) | 123.49(0.1) | 123.12 | -1.4 | | -15 | 10(-1.6) | -50 | [-5] | [-3] | [-0] | -61 | 94 | DT | -0.4 | OpenShort | | (-3) | 3 | 6 | -10 | -7 | -1.2,19 | 32 | | 34 | Dec/27 | 13 | 136.35 | 130.09 | 124.38(-0.18) | 123.6(-0.12) | 123.37(-0.25) | 122.88 | -1.5 | | -15 | 12(-1) | -50 | [-5] | [-13] | [-6] | -55 | 0 | DT | -0.5 | OpenShort | | (-5) | -7 | -11 | -4 | -16 | -1.4,30 | 32 | | 35 | Dec/27 | 12 | 136.35 | 130.09 | 124.6(-0.12) | 123.75(-0.01) | 123.68(-0.06) | 123.37 | -1.4 | | -15 | 13(-0.6) | -50 | [-3] | [-6] | [-5] | -37 | 6 | DT | -0.3 | OpenShort | | (-5) | -2 | -18 | 15 | -15 | -1.1,41 | 32 | | | | |
| 36 | Dec/27 | 11 | 136.35 | 130.09 | 124.75(-0.08) | 123.76(-0.14) | 123.75(0.16) | 124.16 | -1.3 | | -15 | 13(-0.2) | -50 | [-2] | [-1] | [6] | -31 | 66 | DP | 0.3 | OpenShort | | (-3) | 5 | 5 | 5 | 20 | -0.5,32 | 32 | | 37 | Dec/27 | 10 | 136.35 | 130.09 | 124.85(-0.1) | 123.93(-0.06) | 123.55(0.06) | 123.93 | -1.3 | | -15 | 13(-0.9) | -45 | [-3] | [-3] | [14] | -43 | 43 | DP | 0.3 | OpenShort | | (-3) | 2 | 33 | 9 | 18 | -0.7,25 | 32 | | 38 | Dec/27 | 9 | 136.35 | 130.09 | 124.98(-0.22) | 124(-0.19) | 123.47(-0.29) | 122.51 | -1.5 | | -15 | 14(0.2) | -50 | [-6] | [-16] | [-18] | -81 | -52 | DT | -0.7 | HoldShort? | | (-5) | -8 | -42 | 2 | -20 | -1.9,17 | 32 | | 39 | Dec/23 | 15 | 137.71 | 131.54 | 125.26(-0.14) | 124.24(-0.05) | 123.83(0.02) | 124.37 | -1.4 | | -15 | 14(-0.8) | -50 | [-4] | [-4] | [7] | -46 | 75 | DP | 0.4 | OpenShort? | | (-4) | 1 | 12 | 8 | 16 | -0.7,22 | 30 | | 40 | Dec/23 | 14 | 137.71 | 131.54 | 125.44(-0.21) | 124.3(-0.12) | 123.8(0.02) | 123.84 | -1.5 | | -15 | 15(-1.4) | -50 | [-6] | [-6] | [6] | -69 | 85 | DP | 0 | OpenShort | | (-5) | 1 | 17 | 2 | -2 | -1.1,9 | 30 | | | | |
| 41 | Dec/23 | 13 | 137.71 | 131.54 | 125.7(-0.24) | 124.45(-0.19) | 123.78(-0.43) | 123.09 | -1.5 | | -15 | 16(-0.4) | -50 | [-7] | [-19] | [-10] | -87 | -76 | DT | -0.4 | HoldShort | | (-7) | -12 | -18 | -6 | -20 | -1.7,6 | 30 | | 42 | Dec/23 | 12 | 137.71 | 131.54 | 126(-0.21) | 124.69(-0.14) | 124.32(-0.17) | 123.86 | -1.5 | | -15 | 17(-0.8) | -50 | [-6] | [-11] | [-2] | -71 | -4 | DT | -0.3 | OpenShort | | (-6) | -5 | -3 | 4 | -15 | -1.3,12 | 30 | | 43 | Dec/23 | 11 | 137.71 | 131.54 | 126.27(-0.22) | 124.86(-0.24) | 124.53(-0.09) | 124 | -1.4 | | -15 | 18(-0.9) | -50 | [-6] | [-10] | [-4] | -76 | 18 | DT | -0.3 | HoldShort | | (-6) | -3 | -8 | -7 | 2 | -1.4,9 | 30 | | 44 | Dec/23 | 10 | 137.71 | 131.54 | 126.55(-0.21) | 125.16(-0.24) | 124.64(-0.15) | 124.33 | -1.4 | | -15 | 18(0) | -50 | [-6] | [-12] | [6] | -68 | -7 | DP | -0.2 | OpenShort | | (-6) | -4 | 17 | 4 | 0 | -1.3,15 | 30 | | 45 | Dec/23 | 9 | 137.71 | 131.54 | 126.81(-0.2) | 125.46(-0.23) | 124.83(-0.24) | 123.6 | -1.5 | | -15 | 18(1.1) | -50 | [-6] | [-14] | [-19] | -84 | -112 | DT | -0.7 | OpenShort? | | (-7) | -7 | -48 | 3 | -20 | -1.8,11 | 30 | | | | |
| 46 | Dec/22 | 15 | 139.18 | 132.77 | 127.06(-0.02) | 125.75(-0.02) | 125.13(0.06) | 125.73 | -1.5 | | -16 | 17(-0.5) | -45 | [-1] | [-2] | [8] | -56 | -65 | DP | 0.4 | OpenShort? | | (-4) | 2 | 17 | 11 | 2 | -0.8,14 | 26 | | 47 | Dec/22 | 14 | 139.18 | 132.77 | 127.09(-0.1) | 125.77(-0.16) | 125.05(-0.12) | 124.97 | -1.6 | | -16 | 18(0.8) | -50 | [-3] | [-10] | [2] | -80 | -100 | DP | -0 | OpenShort | | (-2) | -3 | 9 | 4 | -15 | -1.3,3 | 26 | | 48 | Dec/22 | 13 | 139.18 | 132.77 | 127.22(-0.16) | 125.97(-0.25) | 125.2(-0.38) | 124.59 | -1.6 | | -16 | 17(1) | -50 | [-5] | [-19] | [-11] | -93 | -146 | DT | -0.4 | HoldShort | | (-4) | -11 | -12 | -31 | -17 | -1.7,0 | 26 | | 49 | Dec/22 | 12 | 139.18 | 132.77 | 127.43(-0.16) | 126.29(-0.22) | 125.68(-0.33) | 125.12 | -1.5 | | -16 | 16(0.5) | -50 | [-5] | [-17] | [-7] | -90 | -102 | DT | -0.4 | HoldShort | | (-5) | -9 | -3 | -30 | -18 | -1.6,0 | 26 | | 50 | Dec/22 | 11 | 139.18 | 132.77 | 127.64(-0.15) | 126.57(-0.29) | 126.09(-0.21) | 125.24 | -1.5 | | -16 | 16(0.9) | -50 | [-4] | [-14] | [-7] | -93 | -95 | DT | -0.6 | HoldShort | | (-5) | -6 | -4 | -31 | -12 | -1.7,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|