|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $15.2250 One month high (close): $20.6300
BEEM Daily Change: -1.16% Daily StdDev 5.64% BEEM EMA_5_Trend: 1.93% 10Minute StdDev: $0
Latest Price : $17.04(-1.16%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.93% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 17.31 | 16.3 | 16.66(0.06) | 16.7(0.42) | 16.93(0.42) | 16.9 | -0.3 | | -9 | 30(0.2) | -30 | [1] | [11] | [-1] | 35 | 184 | CR | -0.1 | HoldShort | | (1) | 7 | -3 | -0 | 6 | 0.5,72 | 42 | Sample size 9 Avg positive next hour return: 0.79%(11%) Avg negative next hour return: -0.73%(89%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.7(hourly_sma_10 -1.18%) 16.66(hourly_sma_20 -1.42%) 16.3(weak_daily_ema_10 -3.55%)
Resistance Levels: 17.31(daily_ema_20 2.43%)
|
| | | 2 | Jan/5 | 10 | 17.31 | 16.3 | 16.65(0.18) | 16.63(0.48) | 16.86(0.18) | 16.93 | -0.3 | | -9 | 30(0) | -15 | [3] | [8] | [10] | 33 | 37 | RG | 0.2 | Wait | | (1) | 3 | 23 | 3 | 18 | 0.6,68 | 42 | | 3 | Jan/5 | 9 | 17.31 | 16.3 | 16.62(0.06) | 16.55(0.3) | 16.83(0.18) | 16.72 | -0.4 | | -9 | 30(0.1) | -50 | [1] | [6] | [-13] | 22 | 43 | CR | -0.2 | HoldShort? | | (2) | 3 | -40 | 8 | -6 | 0.2,67 | 42 | | 4 | Jan/4 | 15 | 17.41 | 16.24 | 16.61(0.18) | 16.5(0.67) | 16.8(1.08) | 17.1 | -0.2 | | -10 | 30(1.8) | 5 | [3] | [26] | [15] | 36 | 389 | RG | 0.7 | Wait? | | (3) | 19 | 13 | 12 | 20 | 1.1,58 | 46 | | 5 | Jan/4 | 14 | 17.41 | 16.24 | 16.58(0.42) | 16.39(0.49) | 16.62(0.97) | 16.98 | -0.3 | | -10 | 28(-3.7) | 25 | [7] | [24] | [28] | 24 | 68 | UT | 0.8 | OpenLong | | (3) | 17 | 42 | 14 | 20 | 0.9,51 | 46 | | | | |
| 6 | Jan/4 | 13 | 17.41 | 16.24 | 16.51(0.43) | 16.39(0) | 16.46(0.3) | 16.59 | -0.5 | | -10 | 32(-4) | 10 | [8] | [7] | [7] | -2 | -299 | RG | 0.3 | Wait | | (7) | 5 | -18 | 9 | 20 | 0.2,43 | 46 | | 7 | Jan/4 | 12 | 17.41 | 16.24 | 16.44(0.49) | 16.31(-0.49) | 16.41(0.86) | 16.76 | -0.4 | | -10 | 36(-4.1) | 30 | [9] | [13] | [28] | 0 | -81 | UT | 0.6 | OpenLong | | (8) | 15 | 21 | 0 | 20 | 0.6,35 | 46 | | 8 | Jan/4 | 11 | 17.41 | 16.24 | 16.36(0.49) | 16.39(-0.55) | 16.27(0.49) | 16.57 | -0.5 | | -10 | 40(-4.7) | 45 | [9] | [6] | [31] | -19 | -230 | UT | 0.5 | OpenLong | | (9) | 9 | 40 | -3 | 20 | 0.3,24 | 46 | | 9 | Jan/4 | 10 | 17.41 | 16.24 | 16.28(0.43) | 16.48(-0.6) | 16.19(0.25) | 16.21 | -0.8 | | -10 | 44(-4.9) | -5 | [8] | [1] | [0] | -29 | -400 | RG | 0 | Wait | | (8) | 4 | 2 | -6 | 6 | -0.1,24 | 46 | | 10 | Jan/4 | 9 | 17.41 | 16.24 | 16.21(0.5) | 16.58(-0.3) | 16.15(-0.06) | 16.19 | -0.8 | | -10 | 49(-4.2) | -20 | [9] | [-1] | [-12] | -1 | -514 | DR | 0.1 | OpenShort? | | (8) | -1 | -12 | 0 | -20 | -0,49 | 46 | | | | |
| 11 | Jan/3 | 15 | 17.52 | 16.17 | 16.13(0.37) | 16.63(-0.24) | 16.16(-0.31) | 16.3 | -0.8 | | -14 | 54(-0.3) | -25 | [7] | [-8] | [-0] | -11 | -327 | RG | 0.2 | Wait? | | (10) | -6 | 24 | -3 | -20 | 0.2,34 | 42 | | 12 | Jan/3 | 14 | 17.52 | 16.17 | 16.07(0.25) | 16.67(-0.12) | 16.21(-1.76) | 16.09 | -0.9 | | -14 | 54(-0.8) | -50 | [4] | [-33] | [-26] | -12 | -666 | DR | -0.1 | OpenShort | | (7) | -31 | -17 | -14 | -20 | 0,38 | 42 | | 13 | Jan/3 | 13 | 17.52 | 16.17 | 16.03(0.25) | 16.69(-0.24) | 16.5(-1.55) | 16.24 | -0.8 | | -14 | 55(-0.3) | -50 | [4] | [-30] | [-2] | -1 | -496 | DR | -0.3 | OpenShort | | (5) | -28 | 34 | -18 | -20 | 0.2,44 | 42 | | 14 | Jan/3 | 12 | 17.52 | 16.17 | 16.03(0) | 16.73(-0.36) | 16.76(-1.53) | 15.94 | -1 | | -14 | 55(-0.2) | -50 | [0] | [-32] | [-38] | -3 | -407 | DR | -0.9 | OpenShort | | (2) | -27 | -32 | -33 | -20 | -0.1,50 | 42 | | 15 | Jan/3 | 11 | 17.52 | 16.17 | 15.99(0.19) | 16.79(0.48) | 17.02(-0.53) | 16.23 | -0.8 | | -14 | 55(0) | -50 | [3] | [-6] | [-41] | 29 | -171 | DR | -0.9 | OpenShort | | (3) | -9 | -34 | -25 | -20 | 0.3,71 | 42 | | | | |
| 16 | Jan/3 | 10 | 17.52 | 16.17 | 15.96(0.31) | 16.71(0.66) | 17.11(-0.29) | 16.54 | -0.6 | | -14 | 55(-0.6) | -50 | [6] | [0] | [-55] | 53 | -17 | DR | -0.6 | OpenShort | | (5) | -5 | -106 | -17 | -20 | 0.6,88 | 42 | | 17 | Jan/3 | 9 | 17.52 | 16.17 | 15.91(0.7) | 16.6(1.59) | 17.16(1.66) | 17.57 | 0 | | -14 | 56(6.1) | 25 | [12] | [45] | [10] | 95 | 757 | UT | 0.5 | OpenLong? | | (13) | 29 | 4 | 1 | 20 | 1.8,100 | 42 | | 18 | Dec/30 | 15 | 17.71 | 16.3 | 15.8(0.7) | 16.34(1.68) | 16.88(1.14) | 17.53 | -0.1 | | -13 | 50(8.5) | 25 | [12] | [37] | [25] | 105 | 680 | UT | 0.8 | HoldLong? | | (13) | 20 | 36 | 4 | 20 | 2.2,100 | 42 | | 19 | Dec/30 | 14 | 17.71 | 16.3 | 15.69(0.58) | 16.07(1.52) | 16.69(0.91) | 17.19 | -0.3 | | -13 | 41(5.2) | 25 | [10] | [31] | [30] | 103 | 611 | UT | 0.7 | HoldLong | | (12) | 16 | 52 | 6 | 20 | 2.1,100 | 42 | | 20 | Dec/30 | 13 | 17.71 | 16.3 | 15.6(0.26) | 15.83(1.28) | 16.54(1.53) | 16.71 | -0.6 | | -13 | 36(2.8) | -0 | [5] | [39] | [13] | 91 | 832 | RG | 0.3 | Wait | | (8) | 28 | 9 | -1 | 20 | 1.8,96 | 42 | | | | |
| 21 | Dec/30 | 12 | 17.71 | 16.3 | 15.56(0.19) | 15.63(1.1) | 16.29(1.62) | 16.63 | -0.6 | | -13 | 33(2.5) | -10 | [3] | [38] | [27] | 94 | 906 | RG | 0.6 | Wait | | (5) | 29 | 32 | -2 | 20 | 1.9,96 | 42 | | 22 | Dec/30 | 11 | 17.71 | 16.3 | 15.53(0.19) | 15.46(0.59) | 16.03(1.46) | 16.34 | -0.8 | | -13 | 31(1.5) | 5 | [3] | [31] | [14] | 86 | 697 | RG | 0.6 | Wait | | (1) | 26 | -27 | 27 | 20 | 1.6,96 | 42 | | 23 | Dec/30 | 10 | 17.71 | 16.3 | 15.5(0.32) | 15.37(0.65) | 15.8(2.13) | 16.59 | -0.7 | | -13 | 29(3.8) | 5 | [6] | [44] | [41] | 95 | 911 | RG | 1.6 | SmallShort | | (6) | 38 | 10 | 38 | 20 | 2.2,90 | 42 | | 24 | Dec/30 | 9 | 17.71 | 16.3 | 15.45(0.39) | 15.27(0.59) | 15.47(2.38) | 16.5 | -0.7 | | -13 | 25(4.9) | 10 | [7] | [48] | [88] | 99 | 885 | RG | 2.4 | SmallShort? | | (6) | 43 | 125 | 51 | 20 | 2.4,89 | 42 | | 25 | Dec/29 | 9 | 17.89 | 16.68 | 15.39(-0.06) | 15.18(-0.2) | 15.11(0.94) | 15.43 | -1.5 | | -11 | 20(-0.3) | -5 | [-1] | [13] | [23] | 4 | 324 | UR | 0.9 | SmallShort? | | (0) | 17 | 12 | 29 | 20 | 0.1,51 | 22 | | | | |
| 26 | Dec/28 | 15 | 18.07 | 16.96 | 15.4(-0.06) | 15.21(-0.13) | 14.97(0.54) | 15.33 | -1.7 | | -13 | 21(-1.1) | -20 | [-1] | [5] | [18] | -20 | 150 | UR | 1 | SmallShort? | | (-2) | 10 | 25 | 27 | 20 | -0.2,35 | 32 | | 27 | Dec/28 | 14 | 18.07 | 16.96 | 15.41(-0.32) | 15.23(-0.2) | 14.89(-0.33) | 15.12 | -1.8 | | -13 | 22(-1.1) | -50 | [-6] | [-12] | [13] | -53 | 43 | DP | 0.7 | OpenShort | | (-2) | -6 | 24 | 20 | 14 | -0.8,17 | 32 | | 28 | Dec/28 | 13 | 18.07 | 16.96 | 15.46(-0.13) | 15.26(-0.33) | 14.94(-0.8) | 14.92 | -2 | | -13 | 23(1.3) | -50 | [-2] | [-21] | [-1] | -82 | -422 | DT | -0.1 | OpenShort | | (-6) | -14 | 22 | 4 | -20 | -1.5,6 | 32 | | 29 | Dec/28 | 12 | 18.07 | 16.96 | 15.48(-0.13) | 15.31(-0.39) | 15.06(-1.31) | 14.74 | -2.1 | | -13 | 22(2) | -50 | [-2] | [-30] | [-15] | -102 | -679 | DT | -0.9 | HoldShort | | (-5) | -23 | 3 | -20 | -20 | -2.1,1 | 32 | | 30 | Dec/28 | 11 | 18.07 | 16.96 | 15.5(-0.13) | 15.37(-0.77) | 15.26(-1.29) | 14.72 | -2.1 | | -13 | 20(1.9) | -50 | [-2] | [-33] | [-28] | -113 | -694 | DT | -1.7 | HoldShort | | (-2) | -23 | -28 | -36 | -20 | -2.5,0 | 32 | | | | |
| 31 | Dec/28 | 10 | 18.07 | 16.96 | 15.52(-0.06) | 15.49(-0.77) | 15.46(-0.71) | 14.95 | -1.9 | | -13 | 18(1.3) | -50 | [-1] | [-23] | [-29] | -93 | -486 | DT | -1.8 | OpenShort | | (-1) | -13 | -51 | -38 | -20 | -2,7 | 32 | | 32 | Dec/28 | 9 | 18.07 | 16.96 | 15.53(0.06) | 15.61(-0.13) | 15.57(-0.06) | 15.38 | -1.7 | | -13 | 16(-0.9) | -50 | [1] | [-5] | [-15] | -42 | -178 | DR | -0.7 | OpenShort? | | (1) | -1 | -16 | -15 | -20 | -0.6,23 | 32 | | 33 | Dec/27 | 15 | 18.26 | 17.26 | 15.52(-0.06) | 15.61(0) | 15.58(0.19) | 15.52 | -1.9 | | -12 | 17(-2) | -50 | [-1] | [-0] | [-11] | -6 | 111 | DT | -0.2 | OpenShort? | | (3) | 3 | -24 | 4 | -20 | 0,44 | 32 | | 34 | Dec/27 | 14 | 18.26 | 17.26 | 15.53(-0.32) | 15.63(0.19) | 15.55(0.45) | 15.73 | -1.7 | | -12 | 19(-7.6) | -50 | [-6] | [5] | [5] | 20 | 557 | UR | 0.6 | SmallShort | | (-1) | 8 | 2 | 14 | 19 | 0.7,52 | 32 | | 35 | Dec/27 | 13 | 18.26 | 17.26 | 15.58(-0.45) | 15.6(0.06) | 15.48(-0.26) | 15.71 | -1.7 | | -12 | 27(-8.6) | -50 | [-8] | [-9] | [14] | 3 | 462 | DP | 0.6 | OpenShort | | (-7) | -5 | 27 | 9 | 20 | 0.3,45 | 32 | | | | |
| 36 | Dec/27 | 12 | 18.26 | 17.26 | 15.65(-0.51) | 15.6(0) | 15.52(-0.77) | 15.48 | -1.9 | | -12 | 36(-5.6) | -50 | [-9] | [-19] | [-5] | -19 | 206 | DT | -0.1 | OpenShort | | (-9) | -14 | 2 | 2 | -20 | -0.3,39 | 32 | | 37 | Dec/27 | 11 | 18.26 | 17.26 | 15.73(-0.51) | 15.59(-0.38) | 15.64(-0.19) | 15.46 | -1.9 | | -12 | 41(-4.3) | -50 | [-9] | [-12] | [3] | -22 | 290 | DP | -0.3 | OpenShort | | (-10) | -3 | 6 | -8 | 20 | -0.4,38 | 32 | | 38 | Dec/27 | 10 | 18.26 | 17.26 | 15.81(-0.5) | 15.65(-0.06) | 15.67(-0.32) | 15.41 | -1.9 | | -12 | 45(-1.9) | -50 | [-9] | [-12] | [-9] | -25 | 166 | DT | -0.4 | OpenShort | | (-9) | -6 | 4 | -5 | -20 | -0.6,40 | 32 | | 39 | Dec/27 | 9 | 18.26 | 17.26 | 15.89(-0.38) | 15.66(0.19) | 15.72(0.06) | 15.38 | -2 | | -12 | 47(-1.1) | -50 | [-7] | [-2] | [-31] | -24 | 73 | DT | -0.5 | OpenShort? | | (-9) | 1 | -56 | 5 | -20 | -0.7,44 | 32 | | 40 | Dec/23 | 15 | 18.47 | 17.61 | 15.95(-0.19) | 15.63(0.58) | 15.71(0.32) | 15.87 | -2 | | -10 | 48(-7) | -50 | [-3] | [7] | [-4] | 1 | 216 | RG | 0.2 | Wait? | | (-6) | 6 | -24 | 15 | 19 | -0.1,53 | 31 | | | | |
| 41 | Dec/23 | 14 | 18.47 | 17.61 | 15.98(-0.25) | 15.54(0.58) | 15.66(0.77) | 16.08 | -1.8 | | -10 | 55(-1.7) | -20 | [-5] | [15] | [27] | -9 | 503 | UR | 0.6 | SmallShort | | (-2) | 14 | 51 | 14 | 20 | 0.1,39 | 31 | | 42 | Dec/23 | 13 | 18.47 | 17.61 | 16.02(-0.44) | 15.45(0.32) | 15.54(-0.58) | 15.64 | -2.2 | | -10 | 57(-1.9) | -50 | [-8] | [-13] | [5] | -38 | 54 | DP | 0.1 | OpenShort | | (-7) | -10 | 8 | -0 | 20 | -0.5,25 | 31 | | 43 | Dec/23 | 12 | 18.47 | 17.61 | 16.09(-0.49) | 15.4(-0.13) | 15.63(0.19) | 15.57 | -2.2 | | -10 | 59(-1.8) | -50 | [-9] | [-3] | [14] | -43 | 217 | DP | -0.1 | OpenShort | | (-9) | 3 | 19 | 2 | 20 | -0.7,25 | 31 | | 44 | Dec/23 | 11 | 18.47 | 17.61 | 16.17(-0.49) | 15.42(-0.9) | 15.6(0.39) | 15.41 | -2.4 | | -10 | 61(-0.3) | -50 | [-9] | [-6] | [4] | -51 | 117 | DP | -0.2 | OpenShort | | (-10) | 7 | -27 | -4 | 20 | -1,24 | 31 | | 45 | Dec/23 | 10 | 18.47 | 17.61 | 16.25(-0.49) | 15.56(-1.02) | 15.54(0.71) | 15.64 | -2.2 | | -10 | 61(-0.8) | -40 | [-9] | [-2] | [27] | -37 | 285 | DP | 0.1 | OpenShort | | (-8) | 13 | 19 | 12 | 20 | -0.8,33 | 31 | | | | |
| 46 | Dec/23 | 9 | 18.47 | 17.61 | 16.33(-0.61) | 15.72(-0.95) | 15.43(0.46) | 15.48 | -2.3 | | -10 | 62(-1) | -50 | [-11] | [-6] | [-9] | -48 | 206 | DT | 0.1 | OpenShort? | | (-11) | 8 | -63 | 14 | 20 | -1.1,30 | 31 | | 47 | Dec/22 | 15 | 18.6 | 17.98 | 16.43(-0.3) | 15.87(-0.63) | 15.36(1.25) | 16.04 | -2.2 | | -8 | 63(-6.9) | -5 | [-5] | [12] | [47] | -38 | 370 | UR | 0.8 | SmallShort? | | (-8) | 22 | 71 | 20 | 20 | -0.5,25 | 37 | | 48 | Dec/22 | 14 | 18.6 | 17.98 | 16.48(-0.84) | 15.97(-0.93) | 15.17(-0.52) | 15.43 | -2.7 | | -8 | 70(-3.3) | -50 | [-15] | [-25] | [2] | -74 | 53 | DP | 0.3 | OpenShort | | (-10) | -9 | 35 | -25 | -20 | -1.3,9 | 37 | | 49 | Dec/22 | 13 | 18.6 | 17.98 | 16.62(-1.07) | 16.12(-0.98) | 15.25(-2.12) | 15.14 | -2.9 | | -8 | 73(-4.6) | -50 | [-19] | [-54] | [-17] | -90 | -358 | DT | -0.1 | HoldShort | | (-17) | -37 | 17 | -30 | -20 | -1.7,3 | 37 | | 50 | Dec/22 | 12 | 18.6 | 17.98 | 16.8(-1.12) | 16.28(-0.91) | 15.58(-2.69) | 15 | -3.1 | | -8 | 78(-0.7) | -50 | [-20] | [-64] | [-42] | -99 | -627 | DT | -0.6 | HoldShort | | (-21) | -47 | -21 | -33 | -20 | -2,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|