|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $150.2600 One month high (close): $159.1900
AWK Daily Change: -1.59% Daily StdDev 1.69% AWK EMA_5_Trend: -0.01% 10Minute StdDev: $0
Latest Price : $154.67(-1.59%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 154.08 | 154.74 | 154.59(0.05) | 156.49(0.08) | 155.76(-0.38) | 154.9 | 0.4 | | 1 | 98(-0.8) | -10 | [3] | [-19] | [-10] | 5 | -147 | DR | -0.4 | OpenShort | | (4) | -23 | -1 | -18 | -20 | 0.1,52 | 58 | Sample size 42 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.66%(62%)
Daily Trend: %
Up Forces: 156.49(hourly_sma_10 1.03%)
Down Forces: 154.08(daily_ema_20 -0.53%)
Support Levels: 154.59(hourly_sma_20 -0.2%)
Resistance Levels:
|
| | | 2 | Jan/5 | 10 | 154.08 | 154.74 | 154.52(0.04) | 156.36(0.1) | 156.36(-0.43) | 154.91 | 0.4 | | 1 | 99(-1.1) | -50 | [2] | [-22] | [-23] | 18 | -141 | DR | -0.7 | OpenShort | | (3) | -25 | -39 | -17 | -20 | 0.2,63 | 58 | | 3 | Jan/5 | 9 | 154.08 | 154.74 | 154.46(0.07) | 156.21(0.22) | 157.03(-0.15) | 156.08 | 0.9 | | 1 | 100(2.3) | -20 | [4] | [-1] | [-12] | 43 | -22 | DR | -0.4 | OpenShort? | | (4) | -9 | -16 | -18 | -20 | 0.8,73 | 58 | | 4 | Jan/4 | 15 | 154.28 | 154.61 | 154.35(0.08) | 155.86(0.26) | 157.03(0) | 156.56 | 1.1 | | 2 | 98(2.9) | 15 | [5] | [10] | [-2] | 60 | 49 | CR | -0.3 | HoldShort? | | (4) | 0 | 7 | -15 | -20 | 1.1,82 | 72 | | 5 | Jan/4 | 14 | 154.28 | 154.61 | 154.23(0.05) | 155.45(0.26) | 157.26(0.03) | 156.36 | 1 | | 2 | 95(2.6) | -20 | [3] | [11] | [-19] | 68 | 92 | CR | -0.4 | HoldShort | | (4) | 2 | -47 | -15 | -16 | 1.1,90 | 72 | | | | |
| 6 | Jan/4 | 13 | 154.28 | 154.61 | 154.15(0.08) | 155.04(0.35) | 157.22(0.55) | 157.79 | 1.6 | | 2 | 92(8) | 50 | [5] | [45] | [2] | 97 | 306 | UT | 0.3 | OpenLong | | (5) | 32 | -7 | 0 | 20 | 1.9,99 | 72 | | 7 | Jan/4 | 12 | 154.28 | 154.61 | 154.02(0.16) | 154.5(0.28) | 156.36(0.64) | 157.99 | 1.7 | | 2 | 84(12) | 50 | [9] | [49] | [14] | 105 | 260 | UT | 0.9 | HoldLong | | (5) | 38 | 14 | 7 | 20 | 2.2,100 | 72 | | 8 | Jan/4 | 11 | 154.28 | 154.61 | 153.77(0.13) | 154.07(0.36) | 155.36(0.59) | 157.57 | 1.5 | | 2 | 72(12) | 50 | [8] | [48] | [23] | 113 | 271 | UT | 1.4 | HoldLong | | (8) | 35 | 32 | 36 | 20 | 2.5,100 | 72 | | 9 | Jan/4 | 10 | 154.28 | 154.61 | 153.57(0.1) | 153.52(0.34) | 154.45(0.57) | 156.59 | 1.1 | | 2 | 60(10.3) | 50 | [6] | [46] | [17] | 97 | 249 | UT | 1.7 | OpenLong | | (5) | 34 | 14 | 38 | 20 | 2.4,87 | 72 | | 10 | Jan/4 | 9 | 154.28 | 154.61 | 153.42(0.07) | 153(0.2) | 153.58(0.48) | 156.16 | 0.9 | | 2 | 50(7.5) | 50 | [4] | [36] | [44] | 83 | 238 | UT | 2.4 | OpenLong? | | (4) | 28 | 89 | 40 | 20 | 2.6,68 | 72 | | | | |
| 11 | Jan/3 | 15 | 154.24 | 154.29 | 153.31(-0.02) | 152.69(0.01) | 152.85(0.15) | 153.51 | -0.4 | | -1 | 42(-2.4) | 15 | [-1] | [9] | [10] | 5 | 76 | UR | 0.7 | SmallShort? | | (-1) | 9 | 12 | 20 | 20 | 0.2,50 | 60 | | 12 | Jan/3 | 14 | 154.24 | 154.29 | 153.34(-0.05) | 152.67(-0.02) | 152.62(-0.09) | 153.14 | -0.5 | | -1 | 45(-1.9) | -15 | [-3] | [-7] | [7] | -18 | 23 | DP | 0.6 | OpenShort | | (-2) | -5 | 8 | 11 | 20 | -0.2,37 | 60 | | 13 | Jan/3 | 13 | 154.24 | 154.29 | 153.41(-0.08) | 152.7(-0.09) | 152.76(0.1) | 152.91 | -0.6 | | -1 | 47(-2.7) | 0 | [-5] | [2] | [8] | -37 | 90 | UR | 0.2 | SmallShort | | (-3) | 6 | 16 | 5 | 20 | -0.5,26 | 60 | | 14 | Jan/3 | 12 | 154.24 | 154.29 | 153.53(-0.07) | 152.84(-0.12) | 152.61(0.12) | 152.44 | -0.9 | | -1 | 49(0.3) | 0 | [-4] | [3] | [1] | -56 | 44 | UR | -0.2 | SmallShort | | (-5) | 7 | 6 | -11 | 6 | -1.1,22 | 60 | | 15 | Jan/3 | 11 | 154.24 | 154.29 | 153.64(-0.05) | 153.02(-0.16) | 152.43(-0.05) | 152.26 | -1 | | -1 | 49(2) | 0 | [-3] | [-8] | [1] | -50 | -45 | RG | -0.2 | Wait | | (-4) | -3 | -5 | 16 | 2 | -1.4,35 | 60 | | | | |
| 16 | Jan/3 | 10 | 154.24 | 154.29 | 153.72(-0.07) | 153.26(-0.2) | 152.51(-0.16) | 152.42 | -0.9 | | -1 | 47(2.2) | -35 | [-4] | [-16] | [-13] | -51 | -47 | DT | -0.1 | OpenShort | | (-3) | -10 | -50 | 22 | -1 | -1.3,32 | 60 | | 17 | Jan/3 | 9 | 154.24 | 154.29 | 153.72(0) | 153.56(0.07) | 152.75(0.08) | 153.91 | -0.2 | | -1 | 45(0) | 45 | [0] | [7] | [26] | -23 | 33 | UR | 1.3 | SmallShort? | | (-1) | 5 | 66 | 21 | 3 | 0.1,25 | 60 | | 18 | Dec/30 | 15 | 154.33 | 154.2 | 153.82(-0.06) | 153.46(-0.1) | 152.63(-0.3) | 151.95 | -1.2 | | -1 | 45(5.2) | -25 | [-4] | [-22] | [-3] | -97 | -138 | DT | -0.7 | OpenShort? | | (-4) | -18 | 12 | -19 | -20 | -2,3 | 52 | | 19 | Dec/30 | 14 | 154.33 | 154.2 | 153.92(-0.05) | 153.62(-0.15) | 153.09(-0.35) | 151.58 | -1.3 | | -1 | 40(8.1) | -45 | [-3] | [-25] | [-24] | -118 | -193 | DT | -1.9 | HoldShort | | (-4) | -20 | -40 | -32 | -20 | -2.9,5 | 52 | | 20 | Dec/30 | 13 | 154.33 | 154.2 | 154(0.02) | 153.85(-0.06) | 153.63(-0.25) | 152.75 | -0.8 | | -1 | 32(-2.5) | -15 | [1] | [-16] | [-16] | -86 | -173 | DR | -1.4 | HoldShort | | (-1) | -15 | -22 | -36 | -20 | -1.9,12 | 52 | | | | |
| 21 | Dec/30 | 12 | 154.33 | 154.2 | 153.97(0.02) | 153.94(-0.05) | 154.01(-0.24) | 153.39 | -0.5 | | -1 | 34(-2.3) | -15 | [1] | [-15] | [-7] | -40 | -131 | DR | -0.9 | OpenShort | | (2) | -14 | -4 | -27 | -12 | -0.8,30 | 52 | | 22 | Dec/30 | 11 | 154.33 | 154.2 | 153.94(0.05) | 154.02(-0.07) | 154.38(0.06) | 153.5 | -0.4 | | -1 | 36(-4.6) | 5 | [3] | [2] | [-12] | -22 | -69 | CR | -1.2 | HoldShort | | (2) | 4 | -23 | -22 | -7 | -0.6,43 | 52 | | 23 | Dec/30 | 10 | 154.33 | 154.2 | 153.87(0.05) | 154.13(-0.07) | 154.29(0.06) | 154.18 | -0.1 | | -1 | 41(-3) | 10 | [3] | [2] | [-1] | 21 | -19 | CR | -0.1 | HoldShort | | (4) | 4 | -3 | -10 | 15 | 0.4,61 | 52 | | 24 | Dec/30 | 9 | 154.33 | 154.2 | 153.79(0.07) | 154.24(-0.01) | 154.2(0.08) | 154.25 | -0 | | -1 | 44(-1.3) | 5 | [4] | [5] | [-1] | 40 | -26 | CR | 0.1 | HoldShort? | | (4) | 5 | -15 | 20 | 5 | 0.5,77 | 52 | | 25 | Dec/29 | 15 | 154.27 | 153.08 | 153.69(0.07) | 154.25(0.04) | 154.08(0.14) | 154.71 | 0.2 | | -2 | 45(-1.4) | 0 | [4] | [11] | [-3] | 45 | 31 | CR | 0.7 | HoldShort? | | (4) | 8 | -17 | 13 | 11 | 1.1,67 | 49 | | | | |
| 26 | Dec/29 | 13 | 154.27 | 153.08 | 153.58(0.08) | 154.19(0.07) | 153.86(0.13) | 155.23 | 0.5 | | -2 | 47(3.1) | 35 | [5] | [11] | [29] | 52 | 58 | UT | 1.5 | OpenLong | | (5) | 8 | 74 | 10 | 20 | 1.8,57 | 49 | | 27 | Dec/28 | 15 | 154.11 | 153.32 | 153.45(0.03) | 154.08(-0.07) | 153.66(-0.19) | 153.03 | -0.5 | | -1 | 44(4.1) | -15 | [2] | [-13] | [-11] | -20 | -115 | DR | -0.7 | OpenShort? | | (1) | -11 | -18 | -15 | -20 | -0.5,43 | | | 28 | Dec/28 | 14 | 154.11 | 153.32 | 153.41(0.07) | 154.19(-0.01) | 153.96(-0.21) | 153.55 | -0.2 | | -1 | 40(-5.2) | -5 | [4] | [-12] | [-8] | 5 | -120 | DR | -0.5 | OpenShort | | (2) | -11 | -10 | -17 | -20 | 0.2,50 | | | 29 | Dec/28 | 13 | 154.11 | 153.32 | 153.3(0.13) | 154.21(0.05) | 154.29(-0.08) | 153.86 | -0.1 | | -1 | 45(-9.4) | 10 | [7] | [-2] | [-3] | 21 | -117 | DR | -0.4 | OpenShort | | (5) | -4 | 7 | -18 | -20 | 0.5,58 | | | 30 | Dec/28 | 12 | 154.11 | 153.32 | 153.1(0.13) | 154.13(0.08) | 154.42(-0.06) | 153.65 | -0.2 | | -1 | 54(-9.5) | -5 | [7] | [-0] | [-13] | 26 | -111 | DR | -0.6 | OpenShort | | (6) | -3 | -19 | -22 | -20 | 0.4,66 | | | | | |
| 31 | Dec/28 | 11 | 154.11 | 153.32 | 152.9(0.12) | 154.01(0.1) | 154.42(0) | 154.2 | 0 | | -1 | 64(-2.3) | -5 | [7] | [3] | [-7] | 56 | -36 | CR | -0.2 | HoldShort | | (8) | 0 | -12 | -11 | -12 | 0.9,83 | | | 32 | Dec/28 | 10 | 154.11 | 153.32 | 152.72(0.1) | 153.85(0.15) | 154.51(0.05) | 154.57 | 0.2 | | -1 | 66(1.2) | -10 | [5] | [7] | [-7] | 74 | 29 | CR | 0 | HoldShort | | (7) | 3 | -19 | -4 | -2 | 1.2,94 | | | 33 | Dec/28 | 9 | 154.11 | 153.32 | 152.57(0.13) | 153.62(0.19) | 154.44(0.19) | 155.15 | 0.5 | | -1 | 65(5.2) | 35 | [7] | [16] | [9] | 92 | 85 | UT | 0.5 | OpenLong? | | (6) | 10 | 19 | -0 | 20 | 1.7,99 | | | 34 | Dec/27 | 15 | 153.85 | 153.87 | 152.37(0.11) | 153.33(0.13) | 154.14(0.2) | 154.6 | 0.3 | | 1 | 60(13.2) | 40 | [6] | [15] | [8] | 89 | 88 | UT | 0.3 | OpenLong? | | (6) | 11 | 18 | -2 | 20 | 1.6,99 | | | 35 | Dec/27 | 14 | 153.85 | 153.87 | 152.21(0.05) | 153.13(0.11) | 153.84(0.22) | 154.06 | 0.1 | | 1 | 46(2.4) | 10 | [3] | [15] | [-0] | 87 | 126 | RG | 0.2 | Wait | | (5) | 12 | -4 | -1 | 18 | 1.5,99 | | | | | |
| 36 | Dec/27 | 13 | 153.85 | 153.87 | 152.14(0.05) | 152.96(0.1) | 153.5(0.2) | 154.18 | 0.1 | | 1 | 44(3.2) | 15 | [3] | [14] | [4] | 93 | 130 | UT | 0.6 | OpenLong | | (3) | 11 | 3 | 4 | 20 | 1.7,100 | | | 37 | Dec/27 | 12 | 153.85 | 153.87 | 152.06(0.06) | 152.81(0.12) | 153.2(0.26) | 154.08 | 0.1 | | 1 | 41(3.8) | 25 | [3] | [18] | [8] | 95 | 136 | UT | 0.8 | OpenLong | | (3) | 14 | 10 | 13 | 20 | 1.8,100 | | | 38 | Dec/27 | 11 | 153.85 | 153.87 | 151.97(0.07) | 152.63(0.17) | 152.8(0.19) | 153.78 | -0 | | 1 | 37(3.4) | 30 | [4] | [15] | [10] | 91 | 95 | UT | 1 | OpenLong | | (3) | 10 | 22 | 8 | 17 | 1.8,96 | | | 39 | Dec/27 | 10 | 153.85 | 153.87 | 151.87(0.03) | 152.37(0.2) | 152.51(0.07) | 153.12 | -0.3 | | 1 | 34(1.4) | 25 | [2] | [9] | [10] | 81 | 66 | UT | 0.7 | OpenLong | | (2) | 4 | 27 | 9 | -8 | 1.4,96 | | | 40 | Dec/27 | 9 | 153.85 | 153.87 | 151.82(0.02) | 152.07(0.18) | 152.41(-0.01) | 152.33 | -0.6 | | 1 | 32(0.3) | -10 | [1] | [4] | [-7] | 56 | 7 | CR | -0.1 | HoldShort? | | (1) | -1 | -11 | -4 | -20 | 0.6,91 | | | | | |
| 41 | Dec/23 | 15 | 153.64 | 154.11 | 151.79(0.06) | 151.79(0.14) | 152.43(0.01) | 152.66 | -0.3 | | 1 | 32(0.8) | 20 | [3] | [4] | [6] | 67 | -0 | UT | 0.3 | OpenLong? | | (2) | 1 | 18 | -3 | 10 | 1,92 | | | 42 | Dec/23 | 14 | 153.64 | 154.11 | 151.7(0.06) | 151.58(0.04) | 152.42(-0.05) | 152.14 | -0.5 | | 1 | 31(-1.9) | 15 | [3] | [-1] | [-3] | 54 | -46 | DR | -0.3 | OpenShort | | (3) | -3 | -9 | -7 | 16 | 0.5,91 | | | 43 | Dec/23 | 13 | 153.64 | 154.11 | 151.61(0.07) | 151.52(0.07) | 152.49(0.17) | 152.4 | -0.4 | | 1 | 33(-0.3) | 20 | [4] | [11] | [1] | 67 | 21 | UT | -0.1 | OpenLong | | (4) | 9 | -5 | -0 | 20 | 0.9,94 | | | 44 | Dec/23 | 12 | 153.64 | 154.11 | 151.51(0.07) | 151.41(0.07) | 152.23(0.33) | 152.53 | -0.4 | | 1 | 33(0.3) | 40 | [4] | [20] | [6] | 75 | 84 | UT | 0.3 | HoldLong | | (4) | 18 | 4 | 12 | 20 | 1.1,97 | | | 45 | Dec/23 | 11 | 153.64 | 154.11 | 151.41(0.05) | 151.3(-0.01) | 151.73(0.38) | 152.41 | -0.4 | | 1 | 33(0.7) | 35 | [3] | [20] | [7] | 74 | 117 | UT | 0.7 | OpenLong | | (4) | 20 | -7 | 33 | 20 | 1.1,96 | | | | | |
| 46 | Dec/23 | 10 | 153.64 | 154.11 | 151.34(0.08) | 151.31(0.01) | 151.15(0.27) | 152.63 | -0.4 | | 1 | 32(0.7) | 50 | [4] | [15] | [15] | 68 | 78 | UT | 1.6 | OpenLong | | (3) | 14 | 9 | 46 | 20 | 1.4,83 | | | 47 | Dec/23 | 9 | 153.64 | 154.11 | 151.22(0.05) | 151.31(0) | 150.75(0.13) | 152.37 | -0.5 | | 1 | 32(1.4) | 50 | [3] | [7] | [24] | 38 | 62 | UT | 1.8 | OpenLong? | | (4) | 7 | 40 | 38 | 20 | 1.3,55 | | | 48 | Dec/22 | 15 | 153.64 | 154.42 | 151.14(0.04) | 151.3(-0.04) | 150.75(0) | 151.21 | -0.8 | | 1 | 30(-0.5) | 35 | [2] | [-1] | [13] | -24 | -41 | RG | 0.8 | SmallShort? | | (1) | 0 | 41 | -8 | 6 | 0.1,24 | | | 49 | Dec/22 | 14 | 153.64 | 154.42 | 151.08(-0.03) | 151.36(-0.14) | 150.56(-0.21) | 150.01 | -1.3 | | 1 | 31(1.6) | -5 | [-2] | [-16] | [-1] | -70 | -93 | RG | -0.6 | Wait | | (-1) | -11 | 16 | -23 | -20 | -1.2,10 | | | 50 | Dec/22 | 13 | 153.64 | 154.42 | 151.13(-0.06) | 151.57(-0.16) | 150.87(-0.4) | 149.54 | -1.4 | | 1 | 29(2.9) | -35 | [-3] | [-27] | [-21] | -76 | -151 | DT | -1.6 | OpenShort | | (-3) | -21 | -36 | -25 | -20 | -1.9,22 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|