|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $74.8900 One month high (close): $81.9700
APH Daily Change: -1.07% Daily StdDev 1.9% APH EMA_5_Trend: 0.03% 10Minute StdDev: $0
Latest Price : $76.7(-1.07%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.3
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 77.28 | 76.42 | 76.55(0.08) | 77.22(0.08) | 77.04(-0.18) | 76.9 | -0.2 | | -5 | 38(-1) | -40 | [4] | [-6] | [-11] | 29 | -78 | DR | -0.2 | OpenShort | | (5) | -10 | -16 | -12 | -20 | 0.5,66 | 45 | Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces: 77.22(hourly_sma_10 0.42%)
Down Forces:
Support Levels: 76.55(hourly_sma_20 -0.46%) 76.42(weak_daily_ema_10 -0.62%)
Resistance Levels: 77.28(daily_ema_20 0.49%)
|
| | | 2 | Jan/5 | 10 | 77.28 | 76.42 | 76.49(0.1) | 77.16(0.14) | 77.18(-0.09) | 77.14 | -0.1 | | -5 | 39(-0.5) | -10 | [5] | [0] | [3] | 45 | -46 | RG | -0.1 | Wait | | (5) | -5 | 21 | -7 | -20 | 0.9,72 | 45 | | 3 | Jan/5 | 9 | 77.28 | 76.42 | 76.41(0.07) | 77.05(0.09) | 77.25(-0.13) | 76.83 | -0.2 | | -5 | 40(-0.7) | -50 | [4] | [-4] | [-16] | 37 | -55 | DR | -0.6 | OpenShort? | | (5) | -7 | -29 | -17 | -20 | 0.6,72 | 45 | | 4 | Jan/4 | 15 | 77.42 | 76.35 | 76.36(0.1) | 76.98(0.21) | 77.35(0.08) | 77.26 | -0.1 | | -5 | 41(0.9) | 5 | [5] | [11] | [2] | 64 | 37 | RG | -0.1 | Wait? | | (5) | 4 | 12 | -6 | -14 | 1.2,84 | 45 | | 5 | Jan/4 | 14 | 77.42 | 76.35 | 76.28(0.01) | 76.82(0.17) | 77.29(-0.13) | 77.08 | -0.2 | | -5 | 40(0.6) | -50 | [1] | [-2] | [-12] | 67 | 57 | DR | -0.3 | OpenShort | | (5) | -7 | -32 | -4 | -5 | 1.1,89 | 45 | | | | |
| 6 | Jan/4 | 13 | 77.42 | 76.35 | 76.27(0.07) | 76.69(0.22) | 77.39(0.32) | 77.57 | 0.1 | | -5 | 39(3) | -5 | [4] | [24] | [3] | 88 | 180 | RG | 0.2 | Wait | | (2) | 17 | -1 | 8 | 20 | 1.8,93 | 45 | | 7 | Jan/4 | 12 | 77.42 | 76.35 | 76.22(0.17) | 76.52(0.18) | 77.14(0.4) | 77.58 | 0.1 | | -5 | 36(1.5) | 45 | [9] | [29] | [12] | 83 | 108 | UT | 0.7 | OpenLong | | (4) | 21 | 21 | -1 | 20 | 2,83 | 45 | | 8 | Jan/4 | 11 | 77.42 | 76.35 | 76.09(0.12) | 76.38(0.18) | 76.83(0.3) | 77.26 | -0.1 | | -5 | 35(2) | 25 | [6] | [23] | [12] | 79 | 105 | UT | 0.7 | OpenLong | | (8) | 16 | 20 | 11 | 20 | 1.8,84 | 45 | | 9 | Jan/4 | 10 | 77.42 | 76.35 | 76(0.09) | 76.24(0.17) | 76.6(0.29) | 76.96 | -0.2 | | -5 | 33(0.5) | -10 | [5] | [21] | [-10] | 65 | 111 | CR | 0.6 | HoldShort | | (6) | 15 | -44 | 16 | 20 | 1.6,75 | 45 | | 10 | Jan/4 | 9 | 77.42 | 76.35 | 75.93(0.16) | 76.11(0.29) | 76.38(0.51) | 77.63 | 0.1 | | -5 | 32(8.7) | 45 | [9] | [37] | [42] | 87 | 185 | UT | 2.1 | OpenLong? | | (8) | 27 | 92 | 26 | 20 | 2.8,67 | 45 | | | | |
| 11 | Jan/3 | 15 | 77.44 | 76.26 | 75.81(0.04) | 75.89(0.08) | 75.99(0.13) | 76.27 | -0.6 | | -6 | 23(0.8) | -15 | [2] | [9] | [8] | 45 | 52 | RG | 0.6 | Wait? | | (4) | 7 | 11 | 21 | 14 | 1.1,67 | 28 | | 12 | Jan/3 | 14 | 77.44 | 76.26 | 75.78(0.01) | 75.83(0.08) | 75.89(-0.03) | 76.11 | -0.7 | | -6 | 23(0.1) | -35 | [1] | [0] | [3] | 17 | 23 | RG | 0.5 | Wait | | (2) | -2 | 2 | 5 | 14 | 0.8,47 | 28 | | 13 | Jan/3 | 13 | 77.44 | 76.26 | 75.77(-0.04) | 75.77(0.04) | 75.91(0.04) | 76.08 | -0.7 | | -6 | 22(-1) | -20 | [-2] | [2] | [11] | 10 | 90 | UR | 0.4 | SmallShort | | (0) | 2 | 28 | 4 | 13 | 0.7,42 | 28 | | 14 | Jan/3 | 12 | 77.44 | 76.26 | 75.8(-0.05) | 75.74(-0.01) | 75.88(0.05) | 75.67 | -0.9 | | -6 | 23(-1.6) | -50 | [-3] | [2] | [-6] | -17 | 44 | RG | -0.5 | Wait | | (-3) | 3 | -11 | -11 | -1 | -0.3,41 | 28 | | 15 | Jan/3 | 11 | 77.44 | 76.26 | 75.84(-0.04) | 75.75(-0.13) | 75.84(0.07) | 75.84 | -0.9 | | -6 | 25(-0.9) | -30 | [-2] | [-0] | [6] | 2 | 58 | UR | 0 | SmallShort | | (-3) | 4 | 4 | 8 | 20 | 0,52 | 28 | | | | |
| 16 | Jan/3 | 10 | 77.44 | 76.26 | 75.87(-0.05) | 75.85(-0.13) | 75.79(-0.01) | 75.78 | -0.9 | | -6 | 26(-1.3) | -50 | [-3] | [-5] | [-8] | -3 | 38 | DT | -0 | OpenShort | | (-2) | -1 | -34 | 13 | 11 | -0.2,52 | 28 | | 17 | Jan/3 | 9 | 77.44 | 76.26 | 75.87(0) | 75.95(0.2) | 75.8(0.24) | 76.28 | -0.6 | | -6 | 27(0.1) | -10 | [0] | [18] | [13] | 15 | 110 | UR | 0.9 | SmallShort? | | (-1) | 13 | 30 | 17 | -4 | 0.7,47 | 28 | | 18 | Dec/30 | 15 | 77.54 | 76.24 | 75.91(-0.03) | 75.8(0.05) | 75.62(0.04) | 75.83 | -0.9 | | -8 | 27(0.7) | -30 | [-2] | [3] | [8] | -21 | 31 | UR | 0.4 | SmallShort? | | (-2) | 2 | 25 | 3 | -9 | -0.2,34 | 26 | | 19 | Dec/30 | 14 | 77.54 | 76.24 | 75.93(-0.04) | 75.8(0) | 75.59(-0.09) | 75.47 | -1.1 | | -8 | 26(0.5) | -50 | [-2] | [-5] | [-5] | -41 | -42 | DT | -0.2 | OpenShort | | (-4) | -5 | -7 | -3 | -20 | -0.9,32 | 26 | | 20 | Dec/30 | 13 | 77.54 | 76.24 | 75.96(-0.01) | 75.76(0.03) | 75.66(-0.34) | 75.57 | -1 | | -8 | 26(0.2) | -50 | [-1] | [-17] | [-6] | -37 | -124 | DT | -0.2 | OpenShort | | (-2) | -17 | -8 | -11 | -18 | -0.8,33 | 26 | | | | |
| 21 | Dec/30 | 12 | 77.54 | 76.24 | 75.96(0) | 75.74(0.01) | 75.92(-0.22) | 75.68 | -1 | | -8 | 26(0) | -50 | [0] | [-11] | [-1] | -30 | -94 | DR | -0.5 | OpenShort | | (0) | -11 | 8 | -17 | -13 | -0.6,35 | 26 | | 22 | Dec/30 | 11 | 77.54 | 76.24 | 75.96(0) | 75.73(-0.07) | 76.09(0.14) | 75.57 | -1 | | -8 | 26(0.2) | -35 | [0] | [5] | [-7] | -33 | -15 | CR | -1 | HoldShort | | (-1) | 7 | -6 | -32 | 0 | -0.8,37 | 26 | | 23 | Dec/30 | 10 | 77.54 | 76.24 | 75.97(-0.01) | 75.78(-0.12) | 75.98(0.04) | 75.66 | -1 | | -8 | 26(-0.1) | -45 | [-1] | [-1] | [-3] | -5 | -21 | DT | -0.6 | OpenShort | | (0) | 2 | -9 | -9 | 12 | -0.6,60 | 26 | | 24 | Dec/30 | 9 | 77.54 | 76.24 | 75.98(0.03) | 75.87(-0.08) | 75.95(0.11) | 75.79 | -0.9 | | -8 | 26(-0.3) | -50 | [2] | [4] | [-17] | 21 | -32 | CR | -0.3 | HoldShort? | | (1) | 6 | -73 | 38 | 12 | -0.4,81 | 26 | | 25 | Dec/29 | 11 | 78.1 | 76.44 | 75.96(0.11) | 75.93(0.08) | 75.87(0.45) | 76.88 | -0.6 | | -10 | 26(3.2) | 20 | [6] | [25] | [20] | 62 | 122 | UT | 2 | OpenLong | | (5) | 23 | 20 | 45 | 20 | 1.8,67 | 42 | | | | |
| 26 | Dec/29 | 10 | 78.1 | 76.44 | 75.88(0.07) | 75.87(-0.01) | 75.53(0.23) | 76.59 | -0.7 | | -10 | 23(0.5) | 5 | [4] | [11] | [47] | 22 | 78 | RG | 2.3 | SmallShort | | (4) | 12 | 111 | 29 | 20 | 1.5,34 | 42 | | 27 | Dec/28 | 15 | 78.28 | 76.87 | 75.83(-0.03) | 75.88(-0.18) | 75.36(-0.3) | 74.97 | -1.6 | | -10 | 22(2.3) | -50 | [-2] | [-24] | [-15] | -94 | -155 | DT | -0.9 | OpenShort? | | (-2) | -15 | -28 | -12 | -20 | -1.9,4 | 42 | | 28 | Dec/28 | 14 | 78.28 | 76.87 | 75.85(-0.04) | 76.02(-0.12) | 75.59(-0.26) | 75.38 | -1.4 | | -10 | 20(0.6) | -50 | [-2] | [-20] | [-9] | -74 | -85 | DT | -0.5 | OpenShort | | (0) | -13 | -9 | -19 | -20 | -1.1,4 | 42 | | 29 | Dec/28 | 13 | 78.28 | 76.87 | 75.88(0.01) | 76.11(-0.07) | 75.79(-0.26) | 75.51 | -1.3 | | -10 | 19(-0.3) | -50 | [1] | [-18] | [-6] | -65 | -124 | DR | -0.7 | OpenShort | | (-2) | -13 | 10 | -36 | -20 | -0.9,8 | 42 | | 30 | Dec/28 | 12 | 78.28 | 76.87 | 75.87(0.03) | 76.16(-0.04) | 75.99(-0.29) | 75.37 | -1.4 | | -10 | 20(-1.7) | -50 | [2] | [-19] | [-18] | -57 | -169 | DR | -1.5 | OpenShort | | (0) | -15 | -15 | -45 | -20 | -1.2,23 | 42 | | | | |
| 31 | Dec/28 | 11 | 78.28 | 76.87 | 75.85(0.03) | 76.19(-0.03) | 76.21(-0.25) | 75.59 | -1.3 | | -10 | 21(-1.3) | -50 | [2] | [-16] | [-21] | -16 | -119 | DR | -1.4 | OpenShort | | (3) | -13 | -32 | -37 | -20 | -0.6,49 | 42 | | 32 | Dec/28 | 10 | 78.28 | 76.87 | 75.83(0.05) | 76.21(0.05) | 76.4(-0.08) | 76.07 | -1.1 | | -10 | 23(-0.5) | -50 | [3] | [-6] | [-12] | 44 | -38 | DR | -0.7 | OpenShort | | (4) | -4 | -22 | -17 | -20 | 0.5,81 | 42 | | 33 | Dec/28 | 9 | 78.28 | 76.87 | 75.79(0.07) | 76.17(0.12) | 76.46(0.04) | 76.4 | -0.9 | | -10 | 23(0.8) | -50 | [4] | [2] | [-5] | 77 | 22 | CR | -0.1 | OpenShort? | | (4) | 2 | -11 | -5 | -4 | 1.3,94 | 42 | | 34 | Dec/27 | 15 | 78.43 | 77.55 | 75.74(0.08) | 76.08(0.12) | 76.43(0.13) | 76.56 | -1 | | -6 | 22(0.3) | -10 | [4] | [8] | [5] | 94 | 63 | RG | 0.3 | Wait? | | (5) | 7 | 8 | 5 | 20 | 1.8,99 | 45 | | 35 | Dec/27 | 14 | 78.43 | 77.55 | 75.68(-0.03) | 75.99(0.13) | 76.33(0.2) | 76.44 | -1 | | -6 | 22(-1.8) | -40 | [-2] | [11] | [2] | 94 | 178 | UR | 0.3 | SmallShort | | (4) | 10 | -3 | 9 | 13 | 1.8,99 | 45 | | | | |
| 36 | Dec/27 | 13 | 78.43 | 77.55 | 75.7(-0.04) | 75.89(0.13) | 76.18(0.21) | 76.48 | -1 | | -6 | 24(-3) | -35 | [-2] | [11] | [8] | 93 | 191 | UR | 0.6 | SmallShort | | (-2) | 11 | 7 | 19 | 20 | 1.7,100 | 45 | | 37 | Dec/27 | 12 | 78.43 | 77.55 | 75.73(-0.04) | 75.79(0.13) | 76.02(0.17) | 76.38 | -1.1 | | -6 | 27(-2.7) | -35 | [-2] | [9] | [9] | 80 | 170 | UR | 0.7 | SmallShort | | (-2) | 9 | 6 | 28 | 20 | 1.2,100 | 45 | | 38 | Dec/27 | 11 | 78.43 | 77.55 | 75.76(-0.04) | 75.69(0.07) | 75.89(0.21) | 76.29 | -1.1 | | -6 | 30(-2) | -25 | [-2] | [10] | [12] | 67 | 161 | UR | 0.7 | SmallShort | | (-3) | 11 | 15 | 23 | 20 | 0.9,94 | 45 | | 39 | Dec/27 | 10 | 78.43 | 77.55 | 75.79(-0.07) | 75.64(0.08) | 75.73(0.11) | 76.06 | -1.2 | | -6 | 32(-2.9) | -25 | [-4] | [5] | [14] | 35 | 135 | UR | 0.5 | SmallShort | | (-3) | 6 | 27 | 19 | 20 | 0.4,75 | 45 | | 40 | Dec/27 | 9 | 78.43 | 77.55 | 75.84(-0.07) | 75.58(0.09) | 75.65(0.05) | 75.66 | -1.4 | | -6 | 34(-1.4) | -50 | [-4] | [2] | [-1] | -4 | 60 | RG | 0 | Wait? | | (-6) | 3 | -5 | 11 | -12 | -0.3,54 | 45 | | | | |
| 41 | Dec/23 | 15 | 78.52 | 77.93 | 75.89(-0.05) | 75.51(0.09) | 75.61(0.08) | 75.73 | -1.5 | | -6 | 36(-1.9) | -40 | [-3] | [4] | [3] | -3 | 48 | UR | 0.2 | SmallShort? | | (-4) | 4 | 3 | 11 | 0 | -0.2,52 | 39 | | 42 | Dec/23 | 14 | 78.52 | 77.93 | 75.93(-0.04) | 75.44(0.04) | 75.55(0.07) | 75.69 | -1.5 | | -6 | 38(0) | -30 | [-2] | [2] | [6] | -23 | 26 | UR | 0.2 | SmallShort | | (-3) | 4 | 11 | 8 | 12 | -0.3,35 | 39 | | 43 | Dec/23 | 13 | 78.52 | 77.93 | 75.96(-0.04) | 75.41(0.03) | 75.5(-0.08) | 75.53 | -1.6 | | -6 | 38(0.3) | -40 | [-2] | [-6] | [-2] | -36 | -41 | DT | 0 | OpenShort | | (-3) | -4 | -8 | 1 | 11 | -0.6,29 | 39 | | 44 | Dec/23 | 12 | 78.52 | 77.93 | 75.99(-0.04) | 75.39(0.03) | 75.56(0.07) | 75.65 | -1.5 | | -6 | 37(0) | -15 | [-2] | [2] | [7] | -35 | 16 | UR | 0.1 | SmallShort | | (-2) | 4 | 14 | 5 | 16 | -0.5,28 | 39 | | 45 | Dec/23 | 11 | 78.52 | 77.93 | 76.02(-0.05) | 75.37(-0.19) | 75.51(0.13) | 75.44 | -1.6 | | -6 | 37(0.7) | -30 | [-3] | [-1] | [2] | -46 | 2 | DP | -0.1 | OpenShort | | (-4) | 7 | -3 | -2 | 20 | -0.8,24 | 39 | | | | |
| 46 | Dec/23 | 10 | 78.52 | 77.93 | 76.06(-0.05) | 75.51(-0.21) | 75.41(0.09) | 75.48 | -1.6 | | -6 | 37(0.8) | -20 | [-3] | [-3] | [7] | -40 | -10 | DP | 0.1 | OpenShort | | (-2) | 5 | 6 | 10 | 20 | -0.8,30 | 39 | | 47 | Dec/23 | 9 | 78.52 | 77.93 | 76.1(-0.05) | 75.67(-0.2) | 75.34(0.03) | 75.39 | -1.7 | | -6 | 36(0.8) | -45 | [-3] | [-6] | [-5] | -49 | -34 | DT | 0.1 | OpenShort? | | (-3) | 2 | -28 | 16 | 20 | -1.1,29 | 39 | | 48 | Dec/22 | 15 | 78.75 | 78.22 | 76.14(-0.01) | 75.82(-0.14) | 75.32(0.13) | 75.81 | -1.6 | | -6 | 35(-1) | -5 | [-1] | [1] | [8] | -41 | 3 | UR | 0.7 | SmallShort? | | (-2) | 7 | 26 | -14 | 20 | -0.5,22 | | | 49 | Dec/22 | 14 | 78.75 | 78.22 | 76.15(-0.03) | 75.93(-0.21) | 75.22(-0.03) | 75.43 | -1.8 | | -6 | 36(0.7) | -20 | [-2] | [-9] | [8] | -70 | -69 | DP | 0.3 | OpenShort | | (-2) | -2 | 35 | -23 | 0 | -1.1,8 | | | 50 | Dec/22 | 13 | 78.75 | 78.22 | 76.17(-0.07) | 76.09(-0.25) | 75.24(-0.5) | 74.93 | -2.1 | | -6 | 35(3.6) | -50 | [-4] | [-34] | [-14] | -98 | -214 | DT | -0.5 | OpenShort | | (-4) | -25 | -12 | -33 | -20 | -1.9,0 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|