|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $231.3900 One month high (close): $256.0000
ANSS Daily Change: -4.78% Daily StdDev 2.59% ANSS EMA_5_Trend: -1.01% 10Minute StdDev: $0
Latest Price : $231.39(-4.78%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 11 | 240.84 | 241.2 | 240.29(-0.09) | 241.55(-0.09) | 239.36(-0.8) | 235.58 | -0.9 | | -3 | 56(3) | -50 | [-4] | [-35] | [-31] | -82 | -309 | DT | -1.2 | OpenShort | | (-3) | -31 | -34 | -42 | -20 | -1.5,6 | 39 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 240.29(hourly_sma_20 2%) 240.84(daily_ema_20 2.23%) 241.2(daily_ema_10 2.39%) 241.55(hourly_sma_10 2.53%)
|
| | | 2 | Jan/5 | 10 | 240.84 | 241.2 | 240.5(-0.05) | 241.76(0.04) | 241.3(-0.65) | 237.69 | -0.6 | | -3 | 53(1.2) | -50 | [-2] | [-26] | [-14] | -46 | -234 | DT | -1.2 | OpenShort | | (-2) | -25 | 8 | -39 | -20 | -0.9,27 | 39 | | 3 | Jan/5 | 9 | 240.84 | 241.2 | 240.62(-0.06) | 241.67(0.02) | 242.88(-0.53) | 237.19 | -0.6 | | -3 | 52(1.7) | -50 | [-2] | [-22] | [-44] | -30 | -213 | DT | -1.9 | OpenShort? | | (-2) | -21 | -82 | -39 | -20 | -1.2,50 | 39 | | 4 | Jan/4 | 15 | 242.01 | 241.7 | 240.76(0.05) | 241.61(0.21) | 244.18(0.1) | 242.35 | 0.1 | | -0 | 50(-4.1) | -15 | [2] | [9] | [-11] | 45 | 47 | CR | -0.6 | HoldShort? | | (2) | 4 | -22 | -11 | -20 | 0.6,80 | 60 | | 5 | Jan/4 | 14 | 242.01 | 241.7 | 240.64(0.01) | 241.1(0.24) | 243.94(0.09) | 243.72 | 0.3 | | -0 | 54(0.6) | -25 | [0] | [9] | [-6] | 70 | 143 | CR | -0.1 | HoldShort | | (3) | 4 | -27 | 5 | 20 | 1.1,92 | 60 | | | | |
| 6 | Jan/4 | 13 | 242.01 | 241.7 | 240.61(0.05) | 240.53(0.23) | 243.73(0.63) | 245.43 | 0.7 | | -0 | 54(3.2) | 30 | [2] | [31] | [11] | 86 | 309 | UT | 0.6 | OpenLong | | (2) | 25 | -3 | 27 | 20 | 1.7,93 | 60 | | 7 | Jan/4 | 12 | 242.01 | 241.7 | 240.48(0.07) | 239.97(0.03) | 242.2(0.77) | 245.62 | 0.7 | | -0 | 51(4.9) | 40 | [3] | [32] | [26] | 77 | 334 | UT | 1.3 | OpenLong | | (2) | 30 | 29 | 23 | 20 | 2,77 | 60 | | 8 | Jan/4 | 11 | 242.01 | 241.7 | 240.31(0.06) | 239.89(0.12) | 240.34(0.56) | 243.77 | 0.3 | | -0 | 46(1.9) | 35 | [2] | [26] | [28] | 55 | 220 | UT | 1.4 | OpenLong | | (1) | 22 | 44 | 39 | 20 | 1.5,67 | 60 | | 9 | Jan/4 | 10 | 242.01 | 241.7 | 240.16(0.05) | 239.6(0.08) | 239.01(0.3) | 241.03 | -0.2 | | -0 | 44(-0.7) | 10 | [2] | [15] | [-3] | 5 | 66 | CR | 0.9 | HoldShort | | (0) | 12 | -29 | 26 | 20 | 0.4,45 | 60 | | 10 | Jan/4 | 9 | 242.01 | 241.7 | 240.04(0.17) | 239.41(0.15) | 238.29(0.4) | 242.83 | 0.2 | | -0 | 45(-2.9) | 50 | [7] | [21] | [38] | 9 | 47 | UT | 2 | OpenLong? | | (4) | 16 | 81 | 29 | 20 | 1.2,29 | 60 | | | | |
| 11 | Jan/3 | 15 | 242.08 | 241.12 | 239.63(0.05) | 239.04(-0.08) | 237.34(-0.15) | 237.81 | -0.8 | | -2 | 47(-2.7) | 15 | [2] | [-7] | [3] | -63 | -171 | RG | 0.2 | Wait? | | (2) | -6 | 16 | -3 | -16 | -0.7,5 | 56 | | 12 | Jan/3 | 14 | 242.08 | 241.12 | 239.51(0.02) | 239.24(-0.13) | 237.7(-0.71) | 236.85 | -1 | | -2 | 50(-1) | -30 | [1] | [-31] | [-6] | -74 | -312 | DR | -0.3 | OpenShort | | (1) | -28 | 3 | -21 | -20 | -1,1 | 56 | | 13 | Jan/3 | 13 | 242.08 | 241.12 | 239.46(0.05) | 239.55(-0.16) | 239.4(-0.35) | 236.66 | -1 | | -2 | 51(-3.3) | -10 | [2] | [-17] | [-12] | -78 | -262 | DR | -1 | HoldShort | | (1) | -14 | -7 | -32 | -20 | -1.1,0 | 56 | | 14 | Jan/3 | 12 | 242.08 | 241.12 | 239.35(0.03) | 239.93(-0.11) | 240.23(-0.14) | 237.12 | -1 | | -2 | 54(-1.8) | -25 | [1] | [-8] | [-18] | -54 | -157 | DR | -1.1 | OpenShort | | (3) | -6 | -18 | -42 | -20 | -0.8,16 | 56 | | 15 | Jan/3 | 11 | 242.08 | 241.12 | 239.27(-0.01) | 240.2(-0.22) | 240.57(-0.1) | 238.21 | -0.7 | | -2 | 56(0) | -30 | [-0] | [-9] | [-12] | -11 | -55 | DT | -0.8 | OpenShort | | (2) | -4 | -26 | -11 | -12 | -0.4,49 | 56 | | | | |
| 16 | Jan/3 | 10 | 242.08 | 241.12 | 239.29(0.02) | 240.72(-0.15) | 240.8(-0.05) | 239.83 | -0.4 | | -2 | 56(-1.7) | -50 | [1] | [-5] | [-28] | 17 | -14 | DR | -0.3 | OpenShort | | (1) | -2 | -88 | 3 | 3 | 0.2,62 | 56 | | 17 | Jan/3 | 9 | 242.08 | 241.12 | 239.25(0.2) | 241.08(0.16) | 240.93(0.53) | 245.41 | 0.6 | | -2 | 58(8.2) | 50 | [8] | [26] | [38] | 72 | 190 | UT | 1.5 | OpenLong? | | (6) | 21 | 81 | 17 | 20 | 2,72 | 56 | | 18 | Dec/30 | 15 | 242.35 | 241.18 | 238.78(0.08) | 241.08(-0) | 239.66(0.02) | 240.34 | -0.3 | | -2 | 50(4.3) | 10 | [3] | [2] | [7] | 23 | -8 | RG | 0.3 | Wait? | | (3) | 1 | 24 | -2 | -11 | 0.6,58 | 48 | | 19 | Dec/30 | 14 | 242.35 | 241.18 | 238.58(0.05) | 240.71(0.02) | 239.62(-0.09) | 238.85 | -0.6 | | -2 | 45(-0.6) | -15 | [2] | [-2] | [-8] | 9 | -65 | DR | -0.3 | OpenShort | | (2) | -4 | -7 | -8 | -20 | 0.1,56 | 48 | | 20 | Dec/30 | 13 | 242.35 | 241.18 | 238.47(0.05) | 240.67(0.18) | 239.84(-0.33) | 239.31 | -0.5 | | -2 | 46(-0.3) | -25 | [2] | [-9] | [-11] | 20 | -97 | DR | -0.2 | OpenShort | | (2) | -13 | -10 | -9 | -20 | 0.3,62 | 48 | | | | |
| 21 | Dec/30 | 12 | 242.35 | 241.18 | 238.35(0.06) | 240.23(0.19) | 240.64(-0.24) | 239.95 | -0.4 | | -2 | 46(0.3) | -25 | [2] | [-5] | [-6] | 29 | -54 | DR | -0.3 | OpenShort | | (3) | -9 | -1 | -9 | -20 | 0.6,64 | 48 | | 22 | Dec/30 | 11 | 242.35 | 241.18 | 238.2(0.07) | 239.77(0.16) | 241.21(-0.22) | 240 | -0.4 | | -2 | 46(0.2) | -20 | [3] | [-5] | [-7] | 32 | -49 | DR | -0.5 | OpenShort | | (2) | -9 | -1 | -24 | -20 | 0.7,64 | 48 | | 23 | Dec/30 | 10 | 242.35 | 241.18 | 238.04(0.1) | 239.38(0.25) | 241.74(-0.04) | 240.07 | -0.4 | | -2 | 46(-0.7) | -5 | [4] | [5] | [-5] | 46 | -21 | CR | -0.6 | HoldShort | | (3) | -2 | 4 | -21 | -20 | 0.8,76 | 48 | | 24 | Dec/30 | 9 | 242.35 | 241.18 | 237.8(0.06) | 238.79(0.19) | 241.83(0.13) | 239.83 | -0.4 | | -2 | 47(0.8) | -40 | [2] | [10] | [-23] | 57 | 61 | CR | -0.7 | HoldShort? | | (4) | 5 | -55 | -21 | -9 | 0.8,87 | 48 | | 25 | Dec/29 | 15 | 244.04 | 239.11 | 237.66(0.12) | 238.34(0.2) | 241.51(0.7) | 243.31 | -0.1 | | -5 | 46(10.8) | 25 | [5] | [33] | [11] | 103 | 297 | UT | 0.7 | HoldLong? | | (5) | 28 | 6 | 6 | 20 | 2.1,100 | 49 | | | | |
| 26 | Dec/29 | 13 | 244.04 | 239.11 | 237.37(0.13) | 237.87(0.19) | 239.82(0.63) | 242.95 | -0.2 | | -5 | 35(6) | 25 | [5] | [30] | [15] | 110 | 269 | UT | 1.4 | HoldLong | | (5) | 25 | 6 | 25 | 20 | 2.4,100 | 49 | | 27 | Dec/29 | 11 | 244.04 | 239.11 | 237.07(0.12) | 237.41(0.25) | 238.33(0.58) | 242.57 | -0.2 | | -5 | 29(7.7) | 25 | [5] | [29] | [30] | 121 | 256 | UT | 2.2 | HoldLong | | (5) | 23 | 36 | 60 | 20 | 2.9,98 | 49 | | 28 | Dec/29 | 10 | 244.04 | 239.11 | 236.79(0.07) | 236.82(0.15) | 236.96(0.51) | 240.33 | -0.6 | | -5 | 21(3.3) | 15 | [3] | [24] | [23] | 84 | 210 | UT | 2.4 | OpenLong | | (3) | 20 | 31 | 43 | 20 | 2.5,71 | 49 | | 29 | Dec/29 | 9 | 244.04 | 239.11 | 236.63(0.06) | 236.46(0.08) | 235.76(0.25) | 238.39 | -0.9 | | -5 | 18(0.8) | 25 | [2] | [12] | [27] | 36 | 75 | UT | 2.2 | OpenLong? | | (1) | 10 | 58 | 26 | 20 | 1.5,48 | 49 | | 30 | Dec/28 | 15 | 244.51 | 240.2 | 236.63(0) | 236.27(-0.08) | 235.17(-0.33) | 234.85 | -1.3 | | -7 | 17(2.1) | -50 | [0] | [-17] | [-6] | -58 | -153 | DR | -0.3 | OpenShort? | | (-1) | -13 | -11 | -2 | -20 | -1.5,30 | | | | | |
| 31 | Dec/28 | 14 | 244.51 | 240.2 | 236.63(0) | 236.47(-0.08) | 235.94(-0.24) | 235.52 | -1.2 | | -7 | 15(-0.1) | -50 | [0] | [-13] | [-6] | -45 | -99 | DR | -0.4 | OpenShort | | (1) | -9 | -7 | -18 | -12 | -0.8,25 | | | 32 | Dec/28 | 13 | 244.51 | 240.2 | 236.48(0.07) | 236.65(-0.01) | 236.51(-0.06) | 235.98 | -1.1 | | -7 | 15(-3.3) | -20 | [3] | [-4] | [3] | -42 | -105 | RG | -0.5 | Wait | | (0) | -2 | 32 | -41 | -14 | -0.4,18 | | | 33 | Dec/28 | 12 | 244.51 | 240.2 | 236.31(0.04) | 236.68(-0.06) | 236.65(-0.23) | 234.05 | -1.4 | | -7 | 18(-3) | -50 | [2] | [-12] | [-20] | -53 | -196 | DR | -1.9 | OpenShort | | (1) | -9 | -23 | -43 | -20 | -1.6,37 | | | 34 | Dec/28 | 11 | 244.51 | 240.2 | 236.22(0.04) | 236.82(-0.08) | 237.19(-0.09) | 235.44 | -1.2 | | -7 | 21(-1.8) | -50 | [2] | [-7] | [-22] | 8 | -92 | DR | -1.1 | OpenShort | | (3) | -3 | -52 | -15 | -20 | -0.5,70 | | | 35 | Dec/28 | 10 | 244.51 | 240.2 | 236.12(0.11) | 237.01(0.07) | 237.41(0.19) | 238.64 | -0.8 | | -7 | 23(1.1) | -10 | [4] | [7] | [7] | 80 | 48 | RG | 0.7 | Wait | | (5) | 7 | 5 | 12 | 20 | 1.4,95 | | | | | |
| 36 | Dec/28 | 9 | 244.51 | 240.2 | 235.86(0.08) | 236.84(0.05) | 236.97(0.08) | 238.33 | -0.8 | | -7 | 22(0.6) | -15 | [3] | [2] | [11] | 76 | 40 | RG | 0.8 | SmallShort? | | (4) | 3 | 22 | 9 | 20 | 1.5,88 | | | 37 | Dec/27 | 15 | 244.91 | 242.19 | 235.68(0.01) | 236.73(-0.01) | 236.79(0.03) | 236.95 | -1.1 | | -5 | 22(-0.7) | -15 | [0] | [-0] | [4] | 53 | 47 | RG | 0.1 | Wait? | | (2) | 1 | 8 | 1 | 10 | 0.8,83 | | | 38 | Dec/27 | 14 | 244.91 | 242.19 | 235.65(-0.11) | 236.76(-0.02) | 236.72(0.11) | 236.42 | -1.2 | | -5 | 22(-6.3) | -45 | [-4] | [2] | [-1] | 43 | 167 | RG | -0.2 | Wait | | (0) | 4 | -1 | 1 | -6 | 0.5,80 | | | 39 | Dec/27 | 13 | 244.91 | 242.19 | 235.91(-0.13) | 236.81(0.03) | 236.46(-0.08) | 236.5 | -1.2 | | -5 | 29(-6) | -50 | [-5] | [-5] | [-2] | 48 | 139 | DT | 0 | OpenShort | | (-4) | -3 | -6 | 10 | -17 | 0.3,90 | | | 40 | Dec/27 | 12 | 244.91 | 242.19 | 236.21(-0.1) | 236.73(0.1) | 236.64(-0.03) | 236.85 | -1.1 | | -5 | 35(-3.8) | -40 | [-4] | [-1] | [-0] | 50 | 121 | DT | 0.1 | OpenShort | | (-5) | -1 | -7 | 20 | -14 | 0.3,92 | | | | | |
| 41 | Dec/27 | 11 | 244.91 | 242.19 | 236.45(-0.08) | 236.49(0.08) | 236.71(0.03) | 237.25 | -1.1 | | -5 | 38(-2.3) | -30 | [-3] | [1] | [5] | 39 | 116 | UR | 0.2 | SmallShort | | (-4) | 1 | 11 | 6 | 5 | 0.3,81 | | | 42 | Dec/27 | 10 | 244.91 | 242.19 | 236.63(-0.11) | 236.29(0.14) | 236.63(-0.1) | 236.58 | -1.1 | | -5 | 41(-2.4) | -40 | [-4] | [-3] | [7] | 17 | 85 | DP | -0 | OpenShort | | (-4) | -4 | 25 | 4 | -20 | -0,67 | | | 43 | Dec/27 | 9 | 244.91 | 242.19 | 236.89(-0.09) | 235.96(0.14) | 236.86(-0.12) | 235.06 | -1.4 | | -5 | 43(-0.4) | -50 | [-3] | [-4] | [-17] | -10 | -20 | DT | -0.6 | OpenShort? | | (-5) | -5 | -37 | -3 | -20 | -0.6,55 | | | 44 | Dec/23 | 15 | 245.23 | 243.03 | 237.1(0.02) | 235.62(0.17) | 237.15(0.14) | 237.33 | -1.1 | | -4 | 43(-2.3) | -5 | [1] | [8] | [2] | 20 | 23 | RG | 0.1 | Wait? | | (-2) | 5 | -0 | 8 | 15 | 0.1,67 | | | 45 | Dec/23 | 14 | 245.23 | 243.03 | 237.1(0) | 235.22(0.14) | 236.82(0.23) | 237.36 | -1.1 | | -4 | 46(0) | -0 | [0] | [10] | [6] | 5 | 67 | UR | 0.2 | SmallShort | | (1) | 9 | 6 | 7 | 20 | 0.1,52 | | | | | |
| 46 | Dec/23 | 13 | 245.23 | 243.03 | 237.05(-0.02) | 234.89(0.11) | 236.27(0.12) | 236.97 | -1.2 | | -4 | 46(0) | -15 | [-1] | [6] | [2] | -1 | 52 | UR | 0.2 | SmallShort | | (0) | 5 | -6 | 10 | 20 | -0,49 | | | 47 | Dec/23 | 12 | 245.23 | 243.03 | 237.09(0.01) | 234.64(0.05) | 235.99(0.4) | 237.34 | -1.1 | | -4 | 46(0) | 10 | [0] | [15] | [11] | -3 | 98 | RG | 0.4 | Wait | | (-0) | 15 | 9 | 15 | 20 | 0.1,45 | | | 48 | Dec/23 | 11 | 245.23 | 243.03 | 237.07(-0.01) | 234.52(-0.21) | 235.05(0.42) | 236.79 | -1.2 | | -4 | 46(-0.1) | 5 | [-0] | [11] | [14] | -17 | 104 | UR | 0.6 | SmallShort | | (-0) | 16 | 19 | -6 | 20 | -0.1,36 | | | 49 | Dec/23 | 10 | 245.23 | 243.03 | 237.1(-0.02) | 235.01(-0.29) | 234.06(0.18) | 235.64 | -1.4 | | -4 | 46(0.3) | 5 | [-1] | [0] | [10] | -31 | 5 | UR | 0.5 | SmallShort | | (-2) | 7 | 17 | -10 | 20 | -0.5,32 | | | 50 | Dec/23 | 9 | 245.23 | 243.03 | 237.14(-0.02) | 235.69(-0.29) | 233.63(0.08) | 234.59 | -1.5 | | -4 | 46(0.4) | -25 | [-1] | [-4] | [-5] | -47 | -69 | DT | 0.3 | OpenShort? | | (-2) | 3 | -14 | -16 | 20 | -0.8,23 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|