AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $12.3000 One month high (close): $14.3300

AAL Daily Change: 3.21% Daily StdDev 2.52% AAL EMA_5_Trend: 2.02% 10Minute StdDev: $0.4937

Latest Price : $13.98(3.21%)

Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0.1) Wed. Dec 28, 2022($0.1)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.81%(36%) Avg negative next hour return: -0.77%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	11	12.8	12.89	13.08(0.46)	13.48(0.9)	13.63(0.44)	13.82	2	7	86(5.5)	50	[18]	[44]	[4]	91	160	UT	0.4	OpenLong	(16)	18	12	-1	0	1.7,98	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.48(hourly_sma_10 -2.46%) 13.08(hourly_sma_20 -5.35%) 12.89(daily_ema_10 -6.73%) 12.8(daily_ema_20 -7.38%) Resistance Levels:

2	Jan/5	10	12.8	12.89	13.02(0.39)	13.36(0.91)	13.57(0.52)	13.77	1.9	7	81(7)	50	[16]	[46]	[23]	96	273	UT	0.5	OpenLong	(16)	21	68	-1	7	1.9,98	63
3	Jan/5	9	12.8	12.89	12.97(0.31)	13.24(0.68)	13.5(0.15)	13.5	1.4	7	74(3.2)	50	[12]	[26]	[-3]	83	91	CR	0	OpenShort?	(11)	6	-13	-7	20	1.4,98	63
4	Jan/4	15	12.76	12.71	12.93(0.39)	13.15(0.69)	13.48(0.52)	13.55	1.7	-0	71(1)	50	[16]	[40]	[5]	95	173	UT	0.2	HoldLong?	(11)	21	13	-6	20	1.8,100	65
5	Jan/4	14	12.76	12.71	12.88(0.31)	13.06(0.54)	13.41(0.6)	13.5	1.6	-0	70(6)	50	[12]	[40]	[9]	98	291	UT	0.3	OpenLong	(13)	24	-2	-8	20	1.9,100	65

6	Jan/4	13	12.76	12.71	12.84(0.39)	12.99(0.54)	13.33(1.29)	13.51	1.6	-0	64(7.9)	50	[16]	[68]	[18]	105	437	UT	0.6	HoldLong	(13)	52	18	0	20	2.2,100	65
7	Jan/4	12	12.76	12.71	12.79(0.31)	12.92(0.47)	13.16(1.31)	13.44	1.4	-0	56(8.8)	50	[12]	[67]	[19]	113	534	UT	1.1	HoldLong	(11)	53	13	8	20	2.5,100	65
8	Jan/4	11	12.76	12.71	12.75(0.31)	12.86(0.63)	12.99(1.25)	13.39	1.3	-0	47(11.1)	50	[12]	[68]	[39]	123	506	UT	1.8	HoldLong	(13)	50	46	50	20	2.9,100	65
9	Jan/4	10	12.76	12.71	12.71(0.32)	12.78(0.55)	12.83(0.94)	13.21	1	-0	36(11)	50	[13]	[54]	[25]	104	287	UT	2.3	HoldLong	(8)	38	28	49	20	3,79	65
10	Jan/4	9	12.76	12.71	12.67(0.16)	12.71(0.32)	12.71(0.47)	13.1	0.7	-0	25(7.1)	50	[6]	[29]	[55]	89	290	UT	3.3	OpenLong?	(8)	19	115	36	20	3.7,46	65

11	Jan/3	15	12.78	12.6	12.65(0.16)	12.67(-0.08)	12.65(-0.16)	12.67	-0.2	-6	18(-1)	15	[6]	[-7]	[9]	-27	-216	RG	0.2	Wait?	(0)	-6	24	-16	20	0.2,18	56
12	Jan/3	14	12.78	12.6	12.63(0.08)	12.68(-0.08)	12.67(-0.39)	12.58	-0.4	-6	19(-4.9)	-45	[3]	[-16]	[-10]	-44	-244	DR	-0.9	OpenShort	(3)	-15	0	-35	-20	-0.5,19	56
13	Jan/3	13	12.78	12.6	12.62(0.08)	12.69(-0.16)	12.72(-0.16)	12.58	-0.4	-6	24(-2.9)	-45	[3]	[-9]	[-13]	-19	-169	DR	-1.1	OpenShort	(5)	-6	-21	-29	-16	-0.3,39	56
14	Jan/3	12	12.78	12.6	12.61(0.16)	12.71(0.08)	12.74(0.16)	12.66	-0.2	-6	27(-1.4)	-15	[6]	[9]	[-16]	22	-99	CR	-0.6	HoldShort	(5)	6	-29	-20	-20	0.4,62	56
15	Jan/3	11	12.78	12.6	12.59(0.16)	12.7(0.08)	12.72(0.24)	12.77	-0	-6	28(-0.2)	10	[6]	[12]	[3]	62	25	RG	0.3	Wait	(5)	9	3	5	16	1.2,82	56

16	Jan/3	10	12.78	12.6	12.57(0.16)	12.69(0.16)	12.69(-0.08)	12.76	-0	-6	28(-1.5)	-15	[6]	[1]	[-6]	68	-57	CR	0.5	HoldShort	(5)	-3	-24	9	8	1.3,85	56
17	Jan/3	9	12.78	12.6	12.55(0.16)	12.67(0.24)	12.7(0.32)	12.85	0.1	-6	30(4)	25	[6]	[18]	[22]	81	149	UT	1	OpenLong?	(8)	12	54	6	20	1.9,83	56
18	Dec/30	15	12.82	12.6	12.55(0)	12.64(0.08)	12.66(-0.16)	12.65	-0.3	-6	26(3.3)	-40	[0]	[-5]	[5]	47	53	DP	-0.1	OpenShort?	(0)	-6	19	-13	8	0.9,74	47
19	Dec/30	14	12.82	12.6	12.53(0.08)	12.64(0)	12.68(-0.08)	12.58	-0.4	-6	22(0)	-35	[3]	[-2]	[-12]	41	-75	DR	-0.7	OpenShort	(0)	-3	-16	-17	-20	0.4,81	47
20	Dec/30	13	12.82	12.6	12.53(0)	12.63(0.08)	12.69(0.08)	12.64	-0.3	-6	22(0.5)	-50	[0]	[5]	[-7]	64	124	CR	-0.4	HoldShort	(3)	3	-19	-10	8	0.9,91	47

21	Dec/30	12	12.82	12.6	12.52(0.08)	12.62(0.24)	12.68(0.24)	12.71	-0.2	-6	22(1.1)	-20	[3]	[15]	[-2]	86	126	CR	0.2	OpenShort	(3)	9	-3	4	-16	1.5,98	47
22	Dec/30	11	12.82	12.6	12.52(0)	12.59(0.4)	12.65(0.32)	12.72	-0.2	-6	21(0.7)	-30	[0]	[20]	[-1]	92	261	CR	0.6	OpenShort	(3)	12	-3	8	-16	1.7,99	47
23	Dec/30	10	12.82	12.6	12.52(0)	12.54(0.32)	12.61(0.24)	12.73	-0.2	-6	20(-0.4)	-5	[0]	[15]	[15]	95	248	UR	1	SmallShort	(0)	9	29	16	20	1.8,100	47
24	Dec/30	9	12.82	12.6	12.52(0)	12.5(0.16)	12.58(0.08)	12.62	-0.3	-6	20(-0.1)	-25	[0]	[6]	[8]	73	114	UR	0.3	SmallShort?	(-3)	3	0	15	20	0.9,100	47
25	Dec/29	15	13.18	12.64	12.52(0)	12.48(0.24)	12.57(0.08)	12.62	-0.9	-13	21(1.1)	-45	[0]	[7]	[8]	67	114	UR	0.4	SmallShort?	(0)	3	11	13	20	0.9,94	39

26	Dec/29	14	13.18	12.64	12.52(0)	12.45(0.16)	12.56(0.32)	12.58	-1	-13	19(-0.5)	-25	[0]	[14]	[8]	48	151	UR	0.2	SmallShort	(0)	12	14	11	16	0.6,83	39
27	Dec/29	13	13.18	12.64	12.51(-0.08)	12.45(0)	12.52(0.4)	12.53	-1	-13	20(-0.1)	-50	[-3]	[14]	[4]	28	224	UR	0.1	SmallShort	(0)	15	-8	15	20	0.2,73	39
28	Dec/29	12	13.18	12.64	12.51(0)	12.45(0)	12.47(0.4)	12.56	-1	-13	20(-0.2)	-20	[0]	[14]	[11]	29	142	UR	0.7	SmallShort	(0)	15	-5	31	20	0.3,71	39
29	Dec/29	11	13.18	12.64	12.51(0)	12.43(0.08)	12.42(0.24)	12.58	-1	-13	20(0)	-20	[0]	[10]	[13]	16	118	UR	1.3	SmallShort	(-3)	9	8	36	20	0.5,53	39
30	Dec/29	10	13.18	12.64	12.52(0.08)	12.43(0)	12.39(0.32)	12.55	-1	-13	20(0)	15	[3]	[12]	[25]	-17	20	UT	1.3	OpenLong	(0)	12	41	24	20	0.2,28	39

31	Dec/29	9	13.18	12.64	12.51(-0.08)	12.42(-0.16)	12.35(0.08)	12.4	-1.3	-13	20(0.3)	-40	[-3]	[-2]	[11]	-64	25	DP	0.4	OpenShort?	(0)	3	33	6	-8	-0.9,9	39
32	Dec/28	15	13.27	12.7	12.52(-0.08)	12.44(-0.32)	12.34(-0.32)	12.28	-1.5	-17	20(3.3)	-50	[-3]	[-22]	[-4]	-93	-190	DT	-0.5	OpenShort?	(-3)	-12	-14	-1	8	-1.9,5
33	Dec/28	14	13.27	12.7	12.53(-0.08)	12.48(-0.32)	12.38(-0.4)	12.33	-1.4	-17	17(1.5)	-50	[-3]	[-24]	[-8]	-88	-181	DT	-0.5	OpenShort	(-3)	-15	-16	-1	-20	-1.8,7
34	Dec/28	13	13.27	12.7	12.53(0)	12.52(-0.16)	12.43(-0.16)	12.39	-1.3	-17	15(-0.2)	-50	[0]	[-12]	[-2]	-81	-164	DR	-0.4	HoldShort	(0)	-6	8	-14	-20	-1.5,7
35	Dec/28	12	13.27	12.7	12.54(0.08)	12.54(-0.16)	12.45(-0.32)	12.36	-1.4	-17	15(-0.5)	-50	[3]	[-17]	[-6]	-91	-311	DR	-0.9	HoldShort	(-3)	-12	8	-26	-20	-1.8,4

36	Dec/28	11	13.27	12.7	12.54(0)	12.56(-0.32)	12.49(-0.4)	12.33	-1.4	-17	16(-0.5)	-50	[0]	[-23]	[-25]	-84	-266	DR	-1.5	HoldShort	(0)	-15	-46	-24	-20	-1.9,14
37	Dec/28	10	13.27	12.7	12.54(0)	12.56(0)	12.54(-0.24)	12.5	-1.1	-17	16(-0.1)	-50	[0]	[-12]	[-12]	-39	-85	DR	-0.4	OpenShort	(5)	-9	-16	-15	-20	-0.3,19
38	Dec/28	9	13.27	12.7	12.53(-0.08)	12.6(-0.08)	12.57(-0.32)	12.56	-1.1	-17	16(-0.6)	-50	[-3]	[-17]	[1]	-12	20	DP	-0.1	OpenShort?	(0)	-12	11	-15	0	0.3,31
39	Dec/27	15	13.36	12.82	12.54(-0.08)	12.6(0)	12.61(-0.24)	12.52	-1.3	-15	17(-3.6)	-50	[-3]	[-13]	[-8]	-13	1	DT	-0.8	OpenShort?	(-3)	-9	-3	-21	-20	-0.2,42
40	Dec/27	14	13.36	12.82	12.55(-0.24)	12.6(0)	12.61(0)	12.53	-1.3	-15	21(-5.5)	-50	[-9]	[-6]	[-11]	7	234	DT	-0.8	OpenShort	(-3)	0	-16	-12	-20	-0.1,59

41	Dec/27	13	13.36	12.82	12.58(-0.24)	12.61(0.08)	12.64(-0.08)	12.59	-1.2	-15	26(-6.2)	-50	[-9]	[-7]	[-9]	34	243	DT	-0.3	OpenShort	(-8)	-3	-24	7	-20	0.1,81
42	Dec/27	12	13.36	12.82	12.61(-0.16)	12.6(0.16)	12.65(0.16)	12.68	-1	-15	32(-4)	-50	[-6]	[4]	[-4]	51	269	RG	0.1	Wait	(-5)	6	-16	20	-20	0.3,93
43	Dec/27	11	13.36	12.82	12.63(-0.08)	12.58(0.24)	12.63(0.24)	12.74	-1	-15	36(-2.9)	-40	[-3]	[9]	[17]	42	240	UR	0.5	SmallShort	(-5)	9	27	17	20	0.5,79
44	Dec/27	10	13.36	12.82	12.64(-0.24)	12.55(0.16)	12.6(0.08)	12.64	-1.1	-15	39(-2.6)	-50	[-9]	[-0]	[11]	14	274	UR	0.2	SmallShort	(-5)	3	24	12	16	0,64
45	Dec/27	9	13.36	12.82	12.67(-0.16)	12.53(0.24)	12.59(0.08)	12.55	-1.2	-15	42(-1.3)	-50	[-6]	[2]	[-9]	-10	99	RG	-0.1	Wait?	(-8)	3	-24	6	-20	-0.4,50

46	Dec/23	15	13.43	12.97	12.69(-0.08)	12.5(0.24)	12.58(0.24)	12.64	-1.2	-14	43(-0.4)	-45	[-3]	[10]	[8]	-10	110	UR	0.2	SmallShort?	(-5)	9	14	8	20	-0.2,45
47	Dec/23	14	13.43	12.97	12.69(0)	12.47(0.08)	12.55(0.24)	12.59	-1.3	-14	44(-0.2)	-40	[0]	[8]	[1]	-23	-28	UR	0.1	SmallShort	(-5)	9	-5	8	16	-0.4,37
48	Dec/23	13	13.43	12.97	12.7(0.08)	12.47(0)	12.52(0.16)	12.61	-1.3	-14	44(-0.5)	-10	[3]	[4]	[13]	-27	-111	RG	0.3	Wait	(3)	6	11	-9	20	-0.3,31
49	Dec/23	12	13.43	12.97	12.69(0.08)	12.46(-0.24)	12.5(0.32)	12.57	-1.3	-14	44(-0.6)	0	[3]	[5]	[11]	-34	-90	RG	0.2	Wait	(0)	11	22	-11	20	-0.4,26
50	Dec/23	11	13.43	12.97	12.69(0)	12.49(-0.48)	12.46(0.24)	12.49	-1.4	-14	45(-0.3)	-30	[0]	[-2]	[6]	-46	-88	DP	0.1	OpenShort	(0)	9	3	-15	20	-0.7,22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI