PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $123.1100 One month high (close): $134.5900

PPG Daily Change: -5.28% Daily StdDev 2.38% PPG EMA_5_Trend: -0.18% 10Minute StdDev: $2.3465

Latest Price : $123.11(-5.28%)

Mon. Jan 9, 2023($2.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0.3) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0.2) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	11	127.74	126.24	126.76(-0.09)	127.82(-0.29)	126.23(-1.09)	123	-1.6	-6	72(4.8)	-50	[-4]	[-54]	[-37]	-95	-481	DT	-1.5	OpenShort	(-3)	-46	-34	-57	-20	-1.8,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 126.24(daily_ema_10 2.63%) 126.76(hourly_sma_20 3.06%) 127.74(daily_ema_20 3.85%) 127.82(hourly_sma_10 3.92%)

2	Jan/5	10	127.74	126.24	126.87(-0.04)	128.19(-0.18)	127.62(-0.9)	123.99	-1.3	-6	67(1.9)	-50	[-2]	[-43]	[-37]	-54	-413	DT	-1.8	OpenShort	(-2)	-38	-43	-45	-20	-1.4,31	33
3	Jan/5	9	127.74	126.24	126.92(0.02)	128.42(-0.03)	128.78(-0.58)	125.24	-0.8	-6	65(-0.6)	-50	[1]	[-26]	[-65]	-12	-292	DR	-1.8	OpenShort?	(1)	-24	-140	-36	-20	-0.9,61	33
4	Jan/4	15	128.19	126.46	126.9(0.17)	128.46(0.31)	129.53(0.12)	129.5	0.5	-4	66(-2.3)	5	[7]	[14]	[-1]	77	61	CR	-0	OpenShort?	(8)	5	3	-6	-7	1.3,94	39
5	Jan/4	14	128.19	126.46	126.68(0.17)	128.06(0.27)	129.38(-0.02)	129.41	0.4	-4	68(2.8)	-10	[8]	[8]	[-5]	82	39	CR	0	OpenShort	(7)	-1	-15	-5	14	1.4,97	39

6	Jan/4	13	128.19	126.46	126.46(0.17)	127.71(0.31)	129.41(0.5)	129.88	0.6	-4	65(6)	30	[8]	[31]	[7]	96	223	UT	0.3	OpenLong	(9)	22	8	-2	20	1.9,98	39
7	Jan/4	12	128.19	126.46	126.24(0.16)	127.32(0.24)	128.77(0.58)	129.64	0.5	-4	59(7.5)	35	[7]	[33]	[8]	95	254	UT	0.5	OpenLong	(7)	25	13	-15	20	2.1,92	39
8	Jan/4	11	128.19	126.46	126.04(0.14)	127.01(0.31)	128.03(0.52)	129.24	0.4	-4	52(6.9)	35	[6]	[32]	[12]	97	241	UT	0.8	OpenLong	(6)	23	17	9	20	2.2,92	39
9	Jan/4	10	128.19	126.46	125.87(0.1)	126.62(0.34)	127.37(0.51)	128.72	0.2	-4	45(6.4)	0	[4]	[32]	[-2]	103	258	TP	1.1	OpenShort	(6)	22	-28	25	20	2.3,95	39
10	Jan/4	9	128.19	126.46	125.75(0.12)	126.19(0.38)	126.73(0.57)	129.58	0.5	-4	38(14.4)	30	[5]	[36]	[47]	140	324	UT	2.7	HoldLong?	(6)	25	97	40	20	3.6,100	39

11	Jan/3	15	128.38	125.99	125.6(-0.02)	125.71(0.14)	126.01(0.12)	126.68	-0.6	-8	24(-0.3)	-35	[-1]	[8]	[12]	69	142	UR	1	SmallShort?	(0)	5	20	21	20	1.6,79	37
12	Jan/3	14	128.38	125.99	125.62(-0.02)	125.53(0.1)	125.86(-0.1)	126.07	-0.8	-8	24(-1.1)	-45	[-1]	[-3]	[3]	27	35	DP	0.3	OpenShort	(-2)	-4	6	-2	10	0.6,62	37
13	Jan/3	13	128.38	125.99	125.65(-0.02)	125.41(0.06)	125.98(0.09)	125.88	-0.9	-8	25(-0.6)	-35	[-1]	[5]	[4]	19	65	UR	-0.1	SmallShort	(-1)	4	13	-7	11	0.3,61	37
14	Jan/3	12	128.38	125.99	125.68(-0.06)	125.33(0.02)	125.87(0.17)	125.49	-1	-8	26(-1.2)	-50	[-3]	[7]	[-9]	5	83	RG	-0.5	Wait	(-2)	7	-16	-22	2	-0.3,62	37
15	Jan/3	11	128.38	125.99	125.75(-0.05)	125.31(0.09)	125.66(0.22)	125.95	-0.8	-8	27(-2.7)	-30	[-2]	[11]	[6]	32	128	UR	0.4	SmallShort	(-1)	10	-1	30	16	0.3,74	37

16	Jan/3	10	128.38	125.99	125.81(-0.07)	125.31(0)	125.38(0.06)	125.97	-0.8	-8	30(-2.7)	-50	[-3]	[1]	[2]	40	97	UR	0.7	SmallShort	(-3)	3	-25	44	20	0.2,85	37
17	Jan/3	9	128.38	125.99	125.81(0)	125.2(0.1)	125.3(0.37)	126.7	-0.6	-8	32(-0.1)	-5	[0]	[18]	[31]	72	154	UR	1.5	SmallShort?	(-1)	16	49	53	20	0.9,99	37
18	Dec/30	15	128.87	125.91	125.9(-0.05)	125.07(-0.04)	124.84(0.04)	125.27	-1	-10	33(6.8)	-30	[-2]	[-1]	[13]	-57	11	DP	0.5	OpenShort?	(-4)	2	32	8	18	-0.7,11	40
19	Dec/30	14	128.87	125.91	125.96(-0.09)	125.12(-0.15)	124.79(-0.14)	124.34	-1.2	-10	26(2)	-50	[-4]	[-11]	[-5]	-91	-76	DT	-0.5	OpenShort	(-3)	-6	-13	0	-10	-1.7,2	40
20	Dec/30	13	128.87	125.91	126.07(-0.06)	125.31(-0.15)	124.97(-0.04)	124.72	-1.1	-10	24(1.6)	-50	[-3]	[-7]	[-5]	-88	-58	DT	-0.3	OpenShort	(-3)	-2	-10	-10	2	-1.6,2	40

21	Dec/30	12	128.87	125.91	126.15(-0.04)	125.5(-0.16)	125.02(-0.06)	125.02	-1.1	-10	22(1)	-50	[-2]	[-8]	[-1]	-81	-64	DT	0	OpenShort	(-3)	-3	6	-18	5	-1.4,4	40
22	Dec/30	11	128.87	125.91	126.2(-0.07)	125.7(-0.15)	125.09(-0.17)	124.84	-1.1	-10	21(2)	-50	[-3]	[-12]	[-2]	-91	-82	DT	-0.3	OpenShort	(-3)	-7	-6	5	-14	-1.8,4	40
23	Dec/30	10	128.87	125.91	126.29(-0.04)	125.89(-0.12)	125.3(-0.14)	125.03	-1.1	-10	19(1.9)	-50	[-2]	[-10]	[-2]	-58	-95	DT	-0.4	OpenShort	(-3)	-6	-6	11	-20	-1.8,37	40
24	Dec/30	9	128.87	125.91	126.34(-0.02)	126.04(-0.11)	125.48(-0.14)	125.2	-1	-10	17(0.7)	-45	[-1]	[-10]	[3]	-26	-104	DP	-0.4	OpenShort?	(-2)	-6	8	14	-20	-1.8,69	40
25	Dec/28	15	129.74	126.76	126.37(-0.02)	126.18(-0.19)	125.65(-0.26)	124.96	-1.2	-11	17(2.3)	-50	[-1]	[-18]	[-11]	-107	-155	DT	-1.1	HoldShort?	(-1)	-11	-17	-20	-20	-2.3,1	39

26	Dec/28	14	129.74	126.76	126.39(0.01)	126.42(-0.14)	125.98(-0.27)	125.46	-1.1	-11	14(-0.7)	-50	[0]	[-17]	[-11]	-92	-148	DR	-0.9	HoldShort	(0)	-12	-12	-30	-20	-1.7,1	39
27	Dec/28	13	129.74	126.76	126.38(0.08)	126.6(-0.1)	126.32(-0.13)	125.81	-1	-11	15(-4.8)	-50	[3]	[-10]	[-6]	-69	-163	DR	-0.9	OpenShort	(1)	-6	1	-32	-19	-1,6	39
28	Dec/28	12	129.74	126.76	126.28(0.09)	126.73(-0.06)	126.48(-0.11)	125.77	-1	-11	20(-5.3)	-50	[4]	[-8]	[-14]	-46	-157	DR	-0.9	OpenShort	(3)	-5	-17	-31	-20	-0.7,22	39
29	Dec/28	11	129.74	126.76	126.17(0.08)	126.8(-0.02)	126.62(-0.08)	126.27	-0.9	-11	25(-2.6)	-50	[3]	[-6]	[-8]	-1	-91	DR	-0.4	OpenShort	(5)	-3	-12	-14	-20	0.1,47	39
30	Dec/28	10	129.74	126.76	126.07(0.08)	126.83(0.02)	126.72(-0.13)	126.63	-0.8	-11	28(-1.2)	-50	[3]	[-7]	[-7]	28	-73	DR	-0.1	OpenShort	(5)	-6	-16	-5	-15	0.5,65	39

31	Dec/28	9	129.74	126.76	125.97(0.1)	126.81(0.08)	126.89(0.01)	127.1	-0.7	-11	29(0.3)	-30	[4]	[0]	[4]	48	-9	RG	0.2	Wait?	(4)	0	14	-5	3	1,73	39
32	Dec/27	15	130.15	127.7	125.84(0.08)	126.71(0.03)	126.88(-0.08)	126.67	-0.9	-8	29(-1.8)	-35	[3]	[-3]	[-0]	40	-31	RG	-0.2	Wait?	(3)	-3	9	-15	-6	0.7,72	37
33	Dec/27	14	130.15	127.7	125.74(-0.02)	126.67(0.02)	126.98(-0.01)	126.4	-1	-8	30(-0.6)	-50	[-1]	[-2]	[-7]	44	69	DT	-0.5	OpenShort	(3)	-0	-11	-11	-20	0.6,79	37
34	Dec/27	13	130.15	127.7	125.77(-0.02)	126.65(0.07)	126.99(0.02)	126.73	-0.9	-8	31(-1.1)	-50	[-1]	[1]	[-9]	63	106	RG	-0.2	Wait	(-0)	1	-23	-4	-9	0.8,93	37
35	Dec/27	12	130.15	127.7	125.77(0)	126.56(0.16)	126.96(0.18)	127.4	-0.7	-8	32(0.3)	-35	[0]	[10]	[5]	85	175	UR	0.4	SmallShort	(0)	8	6	12	11	1.4,100	37

36	Dec/27	11	130.15	127.7	125.8(0.02)	126.36(0.17)	126.73(0.17)	127.22	-0.8	-8	32(0.4)	-30	[1]	[9]	[3]	78	131	RG	0.4	Wait	(0)	7	1	10	12	1.2,98	37
37	Dec/27	10	130.15	127.7	125.78(0.02)	126.14(0.25)	126.51(0.12)	127.2	-0.8	-8	31(0.6)	-15	[1]	[9]	[12]	75	119	RG	0.6	Wait	(0)	5	28	12	7	1.2,95	37
38	Dec/27	9	130.15	127.7	125.78(0)	125.83(0.22)	126.36(0.05)	126.38	-1	-8	31(0.1)	-40	[0]	[5]	[-2]	49	62	CR	0	HoldShort?	(-1)	2	-5	5	-16	0.5,86	37
39	Dec/23	15	130.36	128.26	125.76(0.02)	125.55(0.2)	126.3(0.11)	126.53	-1.1	-7	31(-1.1)	-30	[1]	[8]	[4]	49	67	RG	0.2	Wait?	(0)	5	7	5	10	0.7,81	33
40	Dec/23	14	130.36	128.26	125.74(0.06)	125.3(0.14)	126.16(0.13)	126.32	-1.1	-7	32(-0.2)	-10	[3]	[8]	[5]	39	22	RG	0.1	Wait	(0)	6	4	6	20	0.5,76	33

41	Dec/23	13	130.36	128.26	125.67(0.04)	125.13(0.11)	125.99(0.17)	126.21	-1.2	-7	32(0.1)	-20	[2]	[9]	[2]	33	42	RG	0.2	Wait	(3)	7	-6	8	20	0.5,70	33
42	Dec/23	12	130.36	128.26	125.62(0.04)	124.99(0.14)	125.78(0.38)	126.39	-1.1	-7	32(0.4)	-10	[2]	[18]	[10]	35	116	RG	0.5	Wait	(2)	16	11	16	20	0.7,67	33
43	Dec/23	11	130.36	128.26	125.57(0.06)	124.81(-0.06)	125.3(0.42)	126.08	-1.2	-7	31(-0.6)	10	[3]	[16]	[13]	21	85	RG	0.7	Wait	(1)	18	9	19	20	0.5,58	33
44	Dec/23	10	130.36	128.26	125.49(0.06)	124.89(-0.14)	124.78(0.23)	125.81	-1.3	-7	32(-1.2)	5	[3]	[6]	[15]	9	25	RG	0.9	SmallShort	(3)	10	14	27	20	0.3,51	33
45	Dec/23	9	130.36	128.26	125.41(0.02)	125.07(-0.14)	124.49(0.18)	125.41	-1.4	-7	33(-0.1)	-10	[1]	[4]	[11]	-14	24	RG	0.8	SmallShort?	(3)	8	8	25	20	0,36	33

46	Dec/22	15	130.7	128.63	125.41(0)	125.24(-0.14)	124.27(0.08)	125.18	-1.6	-8	33(-0.4)	-10	[0]	[-1]	[18]	-36	1	DP	0.8	OpenShort?	(0)	3	39	12	20	-0.2,19	27
47	Dec/22	14	130.7	128.63	125.38(-0.05)	125.41(-0.21)	124.17(-0.11)	124.04	-1.9	-8	34(1.2)	-40	[-2]	[-11]	[3]	-73	-89	DP	-0.1	OpenShort	(-3)	-5	19	-3	-20	-1.1,5	27
48	Dec/22	13	130.7	128.63	125.44(-0.07)	125.68(-0.23)	124.31(-0.56)	123.49	-2	-8	33(2.6)	-50	[-3]	[-31]	[-18]	-88	-231	DT	-0.7	OpenShort	(-3)	-24	-20	-29	-20	-1.7,5	27
49	Dec/22	12	130.7	128.63	125.53(-0.06)	125.97(-0.17)	125.01(-0.52)	124.09	-1.9	-8	30(1.4)	-50	[-3]	[-28]	[-15]	-72	-180	DT	-0.9	OpenShort	(-2)	-22	-15	-24	-20	-1.4,13	27
50	Dec/22	11	130.7	128.63	125.61(-0.06)	126.18(-0.03)	125.66(-0.44)	124.54	-1.8	-8	29(0.7)	-50	[-3]	[-22]	[-13]	-63	-139	DT	-1.1	OpenShort	(-3)	-19	-8	-21	-20	-1.1,15	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI