|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $104.1500 One month high (close): $110.8400
IWC Daily Change: -0.77% Daily StdDev 1.63% IWC EMA_5_Trend: 0.57% 10Minute StdDev: $0.675
Latest Price : $107.21(-0.77%) | Mon. Jan 9, 2023($1.1) Fri. Jan 6, 2023($0.1) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.3) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.7)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: -0
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 107.26 | 106.59 | 107.54(0.02) | 107.82(0.05) | 107.77(-0.25) | 107.16 | -0.1 | | -3 | 40(-1) | -10 | [1] | [-13] | [-2] | -28 | -129 | DR | -0.9 | OpenShort | | (1) | -15 | 21 | -28 | -20 | -0.5,35 | 41 | Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 107.54(hourly_sma_20 0.35%) 107.82(hourly_sma_10 0.62%)
Down Forces:
Support Levels: 106.59(weak_daily_ema_10 -0.53%)
Resistance Levels: 107.26(daily_ema_20 0.09%)
|
| | | 2 | Jan/5 | 9 | 107.26 | 106.59 | 107.54(0) | 107.77(-0.02) | 108.04(-0.28) | 106.76 | -0.3 | | -3 | 41(0.4) | -50 | [0] | [-17] | [-36] | -27 | -146 | DR | -1.8 | OpenShort? | | (0) | -17 | -79 | -30 | -20 | -1.1,51 | 41 | | 3 | Jan/4 | 15 | 107.36 | 106.42 | 107.52(0.07) | 107.79(0.12) | 108.34(0.08) | 108.26 | 0.5 | | -4 | 40(1.1) | 5 | [4] | [11] | [1] | 53 | 15 | RG | -0.1 | Wait? | | (4) | 5 | 3 | -1 | 6 | 1,78 | 42 | | 4 | Jan/4 | 14 | 107.36 | 106.42 | 107.45(0.2) | 107.66(0.05) | 108.25(0.05) | 108.19 | 0.5 | | -4 | 39(-16.1) | 30 | [12] | [9] | [-2] | 57 | -134 | CR | -0.1 | HoldShort | | (4) | 3 | -14 | 4 | 20 | 1,82 | 42 | | 5 | Jan/4 | 13 | 107.36 | 106.42 | 107.24(0.2) | 107.61(0.05) | 108.2(0.31) | 108.45 | 0.6 | | -4 | 55(-8.7) | 35 | [12] | [25] | [3] | 64 | -25 | UT | 0.2 | OpenLong | | (12) | 19 | -5 | 7 | 20 | 1.2,84 | 42 | | | | |
| 6 | Jan/4 | 12 | 107.36 | 106.42 | 107.03(0.18) | 107.56(-0.02) | 107.87(0.35) | 108.54 | 0.6 | | -4 | 64(-2.2) | 45 | [11] | [25] | [9] | 56 | 41 | UT | 0.6 | OpenLong | | (12) | 22 | 14 | -4 | 20 | 1.3,73 | 42 | | 7 | Jan/4 | 11 | 107.36 | 106.42 | 106.84(0.19) | 107.58(0.11) | 107.49(0.24) | 108.28 | 0.5 | | -4 | 66(-4.9) | 50 | [12] | [22] | [13] | 44 | -12 | UT | 0.7 | OpenLong | | (10) | 15 | 27 | 16 | 20 | 1.2,64 | 42 | | 8 | Jan/4 | 10 | 107.36 | 106.42 | 106.64(0.17) | 107.46(0.09) | 107.23(0.15) | 107.76 | 0.2 | | -4 | 71(-3.3) | 20 | [10] | [16] | [-3] | 44 | -33 | CR | 0.4 | HoldShort | | (10) | 9 | -14 | 9 | -1 | 0.9,71 | 42 | | 9 | Jan/4 | 9 | 107.36 | 106.42 | 106.46(0.13) | 107.36(0.11) | 107.07(0.05) | 108.02 | 0.4 | | -4 | 74(1.1) | 45 | [8] | [10] | [26] | 67 | 22 | UT | 0.7 | OpenLong? | | (11) | 3 | 67 | 11 | 17 | 1.2,87 | 42 | | 10 | Jan/3 | 15 | 107.48 | 106.06 | 106.32(0.05) | 107.24(-0.02) | 107.02(-0.21) | 106.75 | -0.4 | | -8 | 73(1.7) | -50 | [3] | [-13] | [-4] | -3 | -72 | DR | -0.2 | OpenShort? | | (5) | -13 | 3 | -15 | -20 | 0.3,40 | 41 | | | | |
| 11 | Jan/3 | 14 | 107.48 | 106.06 | 106.27(0.08) | 107.26(-0.01) | 107.25(-0.4) | 106.69 | -0.4 | | -8 | 71(-1.2) | -50 | [5] | [-23] | [-10] | 18 | -148 | DR | -0.4 | OpenShort | | (3) | -24 | -14 | -17 | -20 | 0.3,60 | 41 | | 12 | Jan/3 | 13 | 107.48 | 106.06 | 106.19(0.09) | 107.27(0.01) | 107.68(-0.01) | 106.95 | -0.3 | | -8 | 73(-0.4) | -35 | [5] | [0] | [-5] | 33 | -27 | DR | -0.5 | OpenShort | | (5) | -1 | -2 | -16 | -19 | 0.6,68 | 41 | | 13 | Jan/3 | 12 | 107.48 | 106.06 | 106.09(0.07) | 107.26(0.01) | 107.68(0) | 106.98 | -0.3 | | -8 | 73(-0.3) | -50 | [4] | [1] | [-19] | 42 | 7 | CR | -0.5 | HoldShort | | (5) | 0 | -40 | -23 | -20 | 0.7,74 | 41 | | 14 | Jan/3 | 11 | 107.48 | 106.06 | 106.02(0.1) | 107.25(0.36) | 107.69(0.22) | 107.75 | 0.1 | | -8 | 73(3.8) | -20 | [6] | [25] | [-6] | 70 | 112 | CR | 0 | HoldShort | | (7) | 13 | -7 | -4 | -20 | 1.3,87 | 41 | | 15 | Jan/3 | 10 | 107.48 | 106.06 | 105.91(0.09) | 106.86(0.34) | 107.45(0.17) | 107.89 | 0.2 | | -8 | 70(4) | -45 | [5] | [21] | [-15] | 82 | 140 | CR | 0.3 | OpenShort | | (6) | 10 | -45 | 2 | -6 | 1.5,94 | 41 | | | | |
| 16 | Jan/3 | 9 | 107.48 | 106.06 | 105.81(0.13) | 106.5(0.38) | 107.27(0.38) | 108.76 | 0.7 | | -8 | 66(11.4) | 20 | [8] | [35] | [37] | 110 | 243 | UT | 1.2 | HoldLong? | | (8) | 23 | 90 | 10 | 20 | 2.4,100 | 41 | | 17 | Dec/30 | 15 | 107.81 | 106.04 | 105.67(0.08) | 106.1(0.27) | 106.86(0.03) | 107.05 | -0.3 | | -8 | 54(14.2) | -25 | [5] | [11] | [5] | 81 | 54 | RG | 0.2 | Wait? | | (3) | 2 | 14 | -2 | 6 | 1.4,96 | 48 | | 18 | Dec/30 | 14 | 107.81 | 106.04 | 105.59(0.03) | 105.81(0.24) | 106.83(0.02) | 106.79 | -0.4 | | -8 | 40(1.4) | -35 | [2] | [9] | [2] | 76 | 83 | RG | -0 | Wait | | (3) | 1 | 2 | -3 | 18 | 1.2,96 | 48 | | 19 | Dec/30 | 13 | 107.81 | 106.04 | 105.56(0.04) | 105.56(0.14) | 106.81(0.51) | 106.76 | -0.4 | | -8 | 39(1.4) | -10 | [2] | [35] | [-1] | 79 | 202 | CR | -0.1 | OpenShort | | (2) | 30 | -10 | -6 | 20 | 1.3,96 | 48 | | 20 | Dec/30 | 12 | 107.81 | 106.04 | 105.52(0.05) | 105.41(0.12) | 106.27(0.51) | 106.94 | -0.4 | | -8 | 37(2.3) | -5 | [3] | [34] | [9] | 88 | 211 | RG | 0.7 | Wait | | (3) | 30 | 10 | -2 | 20 | 1.6,98 | 48 | | | | |
| 21 | Dec/30 | 11 | 107.81 | 106.04 | 105.47(0.04) | 105.28(0.16) | 105.73(0.37) | 106.75 | -0.4 | | -8 | 35(1.8) | 5 | [2] | [27] | [12] | 86 | 175 | RG | 1.2 | SmallShort | | (3) | 22 | -8 | 57 | 20 | 1.5,98 | 48 | | 22 | Dec/30 | 10 | 107.81 | 106.04 | 105.43(0.05) | 105.11(0.16) | 105.34(0.5) | 106.91 | -0.4 | | -8 | 33(2.1) | 0 | [3] | [35] | [20] | 97 | 218 | RG | 2 | SmallShort | | (3) | 30 | 10 | 62 | 20 | 1.9,99 | 48 | | 23 | Dec/30 | 9 | 107.81 | 106.04 | 105.38(0.03) | 104.94(0.14) | 104.82(0.48) | 106.73 | -0.4 | | -8 | 31(2.7) | -10 | [2] | [33] | [66] | 94 | 224 | RG | 2.6 | SmallShort? | | (2) | 28 | 147 | 55 | 20 | 1.8,99 | 48 | | 24 | Dec/28 | 15 | 108.31 | 106.16 | 105.35(-0.09) | 104.79(-0.15) | 104.32(-0.21) | 104.03 | -1.5 | | -12 | 28(6.3) | -50 | [-5] | [-21] | [-3] | -86 | -91 | DT | -0.4 | OpenShort? | | (-5) | -12 | -10 | 8 | -16 | -1.9,12 | 36 | | 25 | Dec/28 | 14 | 108.31 | 106.16 | 105.44(-0.08) | 104.95(-0.16) | 104.54(-0.28) | 104.22 | -1.5 | | -12 | 22(2.1) | -50 | [-5] | [-25] | [-11] | -88 | -109 | DT | -0.5 | OpenShort | | (-5) | -17 | -31 | 2 | -16 | -2,12 | 36 | | | | |
| 26 | Dec/28 | 13 | 108.31 | 106.16 | 105.52(-0.02) | 105.12(-0.1) | 104.83(-0.05) | 104.8 | -1.2 | | -12 | 20(0.6) | -35 | [-1] | [-9] | [10] | -72 | -61 | DP | -0.1 | OpenShort | | (-3) | -3 | 34 | -6 | 0 | -1.3,11 | 36 | | 27 | Dec/28 | 12 | 108.31 | 106.16 | 105.54(-0.03) | 105.23(-0.14) | 104.88(-0.18) | 104.17 | -1.5 | | -12 | 19(2.5) | -50 | [-2] | [-18] | [-11] | -110 | -146 | DT | -1.3 | HoldShort | | (-3) | -11 | -10 | -27 | -20 | -2.5,3 | 36 | | 28 | Dec/28 | 11 | 108.31 | 106.16 | 105.57(-0.04) | 105.38(-0.16) | 105.07(-0.18) | 104.36 | -1.4 | | -12 | 17(2.5) | -50 | [-2] | [-19] | [-18] | -93 | -115 | DT | -1.5 | OpenShort | | (-2) | -11 | -43 | -8 | -20 | -2.6,22 | 36 | | 29 | Dec/28 | 10 | 108.31 | 106.16 | 105.61(-0.01) | 105.55(-0.08) | 105.26(-0.09) | 105.16 | -1.1 | | -12 | 14(0.3) | -50 | [-1] | [-11] | [-9] | -55 | -52 | DT | -0.2 | OpenShort | | (1) | -5 | -25 | -0 | -8 | -1.1,23 | 36 | | 30 | Dec/28 | 9 | 108.31 | 106.16 | 105.62(0.01) | 105.63(-0.03) | 105.36(-0.06) | 105.64 | -0.9 | | -12 | 14(0) | -35 | [1] | [-7] | [9] | -29 | -27 | RG | 0.7 | Wait? | | (1) | -4 | 29 | -6 | 3 | 0.1,19 | 36 | | | | |
| 31 | Dec/27 | 15 | 108.64 | 106.75 | 105.61(-0.05) | 105.66(-0.09) | 105.42(-0.17) | 105.09 | -1.3 | | -10 | 14(-0.2) | -50 | [-3] | [-16] | [-6] | -68 | -41 | DT | -0.8 | OpenShort? | | (-1) | -10 | 2 | -30 | -19 | -1.3,15 | 37 | | 32 | Dec/27 | 14 | 108.64 | 106.75 | 105.66(-0.09) | 105.75(-0.08) | 105.6(-0.09) | 105.06 | -1.3 | | -10 | 14(-4) | -50 | [-5] | [-11] | [-12] | -54 | 7 | DT | -1.4 | OpenShort | | (-3) | -5 | -16 | -27 | -20 | -1.6,36 | 37 | | 33 | Dec/27 | 13 | 108.64 | 106.75 | 105.76(-0.1) | 105.83(-0.08) | 105.7(-0.14) | 105.36 | -1.2 | | -10 | 18(-4.8) | -50 | [-6] | [-14] | [-8] | -12 | 25 | DT | -0.7 | OpenShort | | (-5) | -8 | -16 | -8 | -12 | -0.8,58 | 37 | | 34 | Dec/27 | 12 | 108.64 | 106.75 | 105.87(-0.08) | 105.91(-0.02) | 105.85(-0.06) | 105.66 | -1.1 | | -10 | 23(-3.3) | -50 | [-5] | [-7] | [-4] | 23 | 45 | DT | -0.3 | OpenShort | | (-5) | -3 | -15 | 12 | -12 | -0.3,80 | 37 | | 35 | Dec/27 | 11 | 108.64 | 106.75 | 105.96(-0.07) | 105.93(0.01) | 105.91(0.02) | 105.94 | -1 | | -10 | 26(-2.3) | -50 | [-4] | [-2] | [2] | 28 | 76 | DP | 0 | OpenShort | | (-5) | 1 | 2 | 6 | 0 | -0,78 | 37 | | | | |
| 36 | Dec/27 | 10 | 108.64 | 106.75 | 106.03(-0.08) | 105.92(0.06) | 105.89(-0.04) | 105.9 | -1 | | -10 | 29(-2.6) | -50 | [-5] | [-4] | [6] | 12 | 59 | DP | 0 | OpenShort | | (-5) | -2 | 16 | 8 | -13 | -0.2,67 | 37 | | 37 | Dec/27 | 9 | 108.64 | 106.75 | 106.12(-0.06) | 105.86(0.09) | 105.93(-0.03) | 105.6 | -1.1 | | -10 | 31(-0.5) | -50 | [-3] | [-2] | [-11] | -12 | 3 | DT | -0.4 | OpenShort? | | (-5) | -2 | -26 | 2 | -20 | -0.6,53 | 37 | | 38 | Dec/23 | 15 | 108.88 | 107.18 | 106.18(-0.01) | 105.77(0.1) | 105.93(0) | 106.09 | -1.1 | | -10 | 32(-1) | -45 | [-1] | [1] | [3] | 9 | 1 | UR | 0.2 | SmallShort? | | (-3) | 0 | 5 | 7 | 4 | -0.1,61 | 35 | | 39 | Dec/23 | 14 | 108.88 | 107.18 | 106.19(0.02) | 105.66(0.05) | 105.96(0.02) | 106 | -1.1 | | -10 | 33(-0.3) | -40 | [1] | [1] | [3] | -11 | -34 | RG | 0 | Wait | | (-1) | 1 | 6 | 2 | 10 | -0.2,44 | 35 | | 40 | Dec/23 | 13 | 108.88 | 107.18 | 106.19(0) | 105.61(0.04) | 105.94(-0.01) | 105.88 | -1.2 | | -10 | 33(-0.1) | -50 | [0] | [-1] | [-1] | -18 | -33 | DR | -0.1 | OpenShort | | (1) | -1 | -5 | -3 | 9 | -0.3,40 | 35 | | | | |
| 41 | Dec/23 | 12 | 108.88 | 107.18 | 106.17(0.02) | 105.57(0.01) | 105.95(0.17) | 105.98 | -1.1 | | -10 | 33(-0.3) | -30 | [1] | [9] | [5] | -12 | 3 | RG | 0 | Wait | | (1) | 10 | 6 | 5 | 20 | -0.2,43 | 35 | | 42 | Dec/23 | 11 | 108.88 | 107.18 | 106.15(0.01) | 105.56(-0.13) | 105.77(0.19) | 105.86 | -1.2 | | -10 | 33(-0.2) | -40 | [1] | [6] | [0] | -16 | 7 | RG | 0.1 | Wait | | (1) | 11 | -14 | 7 | 20 | -0.3,42 | 35 | | 43 | Dec/23 | 10 | 108.88 | 107.18 | 106.14(0.03) | 105.7(-0.14) | 105.57(0.18) | 106.11 | -1.1 | | -10 | 34(-0.5) | -15 | [2] | [5] | [12] | -8 | 16 | RG | 0.6 | Wait | | (2) | 10 | 12 | 20 | 20 | -0,42 | 35 | | 44 | Dec/23 | 9 | 108.88 | 107.18 | 106.11(0.02) | 105.85(-0.14) | 105.38(0.09) | 105.88 | -1.2 | | -10 | 34(-0.3) | -35 | [1] | [-0] | [5] | -27 | -16 | RG | 0.6 | Wait? | | (1) | 5 | -2 | 18 | 20 | -0.3,31 | 35 | | 45 | Dec/22 | 15 | 109.21 | 107.42 | 106.09(0.08) | 106(-0.13) | 105.28(0.09) | 105.92 | -1.3 | | -10 | 34(-3.4) | 5 | [5] | [1] | [17] | -37 | -77 | RG | 0.7 | Wait? | | (1) | 5 | 40 | 12 | 20 | -0.2,18 | 29 | | | | |
| 46 | Dec/22 | 14 | 109.21 | 107.42 | 106.01(0.03) | 106.14(-0.23) | 105.19(-0.13) | 105.17 | -1.6 | | -10 | 38(-1.4) | -30 | [2] | [-15] | [5] | -69 | -142 | RG | -0 | Wait | | (2) | -7 | 20 | -7 | -12 | -0.9,4 | 29 | | 47 | Dec/22 | 13 | 109.21 | 107.42 | 105.98(-0.01) | 106.38(-0.21) | 105.33(-0.47) | 104.79 | -1.7 | | -10 | 39(0.1) | -50 | [-1] | [-34] | [-14] | -80 | -216 | DT | -0.5 | HoldShort | | (1) | -26 | -16 | -21 | -20 | -1.2,0 | 29 | | 48 | Dec/22 | 12 | 109.21 | 107.42 | 105.99(0.01) | 106.6(-0.11) | 105.83(-0.45) | 105.1 | -1.6 | | -10 | 39(-0.1) | -50 | [1] | [-30] | [-16] | -72 | -202 | DR | -0.7 | OpenShort | | (1) | -25 | -18 | -24 | -20 | -0.9,1 | 29 | | 49 | Dec/22 | 11 | 109.21 | 107.42 | 105.98(0.02) | 106.72(-0.01) | 106.31(-0.37) | 105.44 | -1.5 | | -10 | 39(-0.5) | -50 | [1] | [-23] | [-9] | -47 | -161 | DR | -0.9 | OpenShort | | (1) | -21 | -1 | -16 | -20 | -0.5,16 | 29 | | 50 | Dec/22 | 10 | 109.21 | 107.42 | 105.98(0) | 106.73(-0.03) | 106.7(-0.36) | 105.45 | -1.5 | | -10 | 40(0) | -50 | [0] | [-23] | [-16] | -18 | -138 | DR | -1.2 | OpenShort | | (1) | -20 | -25 | -6 | -20 | -0.5,45 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|