DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $10.2800 One month high (close): $12.3100

DVAX Daily Change: -1.61% Daily StdDev 3.17% DVAX EMA_5_Trend: 0.28% 10Minute StdDev: $0.1098

Latest Price : $10.4(-1.61%)

Mon. Jan 9, 2023($0.1) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	10	10.98	10.69	(0)	(0)	10.57(-0.19)	10.52	-1.1	-10	22(-0.7)	-45	[0]	[-8]	[-2]	-54	-128	DR	-0.5	OpenShort	(0)	-6	18	-20	-20	-0.8,16	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.69(daily_ema_10 1.62%) 10.98(daily_ema_20 4.37%)

2	Jan/5	9	10.98	10.69	(0)	10.62(-0.19)	10.59(-0.56)	10.46	-1.2	-10	23(1)	-50	[0]	[-23]	[-23]	-63	-272	DR	-1.3	OpenShort?	(0)	-18	-35	-32	-20	-1.4,22	33
3	Jan/4	15	11.04	10.76	(0)	10.64(-0.09)	10.65(-0.19)	10.58	-1.1	-10	22(-0.6)	-50	[0]	[-9]	[-7]	-19	-68	DR	-0.7	OpenShort?	(0)	-6	-9	-19	-9	-0.2,36	33
4	Jan/4	14	11.04	10.76	10.6(0.09)	10.64(0)	10.65(0)	10.61	-1	-10	22(-5)	-50	[3]	[-1]	[-12]	6	-80	DR	-0.6	OpenShort	(3)	0	-15	-12	-20	0.1,53	33
5	Jan/4	13	11.04	10.76	10.59(0.19)	10.64(0)	10.67(0.09)	10.66	-0.9	-10	27(-4)	-15	[6]	[3]	[1]	32	-101	RG	-0.1	Wait	(6)	3	-6	-5	20	0.6,67	33

6	Jan/4	12	11.04	10.76	10.57(0.19)	10.65(-0.19)	10.66(0.09)	10.68	-0.9	-10	31(-1.3)	-30	[6]	[-0]	[1]	39	-71	RG	0.2	Wait	(6)	3	-6	-5	20	0.8,69	33
7	Jan/4	11	11.04	10.76	10.55(0.19)	10.67(0.19)	10.65(0.09)	10.7	-0.8	-10	33(-1.7)	-30	[6]	[6]	[-1]	43	-31	CR	0.4	HoldShort	(6)	3	6	3	-20	1.1,65	33
8	Jan/4	10	11.04	10.76	10.53(0.19)	10.65(0.28)	10.64(0.19)	10.68	-0.9	-10	34(-1.4)	-20	[6]	[10]	[3]	48	-5	RG	0.3	Wait	(6)	6	15	3	-20	1,73	33
9	Jan/4	9	11.04	10.76	10.51(0.1)	10.62(0.09)	10.62(-0.09)	10.63	-1	-10	36(-0.6)	-50	[3]	[-2]	[-3]	53	-15	DR	0.1	OpenShort?	(6)	-3	0	2	-20	0.8,83	33
10	Jan/3	15	11.13	10.8	10.5(0.19)	10.61(0.19)	10.63(-0.09)	10.63	-1.2	-12	36(0.3)	-25	[6]	[-0]	[3]	34	-96	RG	0	Wait?	(3)	-3	6	-6	19	0.9,61	42

11	Jan/3	14	11.13	10.8	10.48(0.1)	10.59(0.09)	10.64(-0.37)	10.61	-1.2	-12	36(0.4)	-50	[3]	[-11]	[-8]	39	-73	DR	-0.2	OpenShort	(3)	-12	-9	-11	-20	0.9,66	42
12	Jan/3	13	11.13	10.8	10.47(0.1)	10.58(0.09)	10.68(0.19)	10.64	-1.2	-12	36(0.9)	-40	[3]	[6]	[0]	47	109	RG	-0.3	Wait	(6)	6	6	-16	9	1.1,69	42
13	Jan/3	12	11.13	10.8	10.46(0.1)	10.57(0.09)	10.66(0.28)	10.62	-1.2	-12	35(1)	-40	[3]	[9]	[-3]	51	121	CR	-0.3	HoldShort	(3)	9	-12	-23	20	1.1,73	42
14	Jan/3	11	11.13	10.8	10.45(0.1)	10.56(0.38)	10.63(0.47)	10.66	-1.1	-12	34(2.1)	-35	[3]	[19]	[-4]	72	219	CR	0.2	HoldShort	(3)	15	-11	10	-19	1.5,84	42
15	Jan/3	10	11.13	10.8	10.45(0)	10.52(0.38)	10.58(0.38)	10.7	-1	-12	32(1.4)	-50	[0]	[16]	[-2]	94	346	CR	0.9	OpenShort	(3)	12	-29	26	20	2,94	42

16	Jan/3	9	11.13	10.8	10.44(0.1)	10.48(0.38)	10.54(0.67)	10.8	-0.8	-12	30(5.4)	-10	[3]	[26]	[41]	120	408	RG	2	SmallShort?	(3)	21	83	34	20	2.8,100	42
17	Dec/30	15	11.23	10.85	10.44(0)	10.44(0.29)	10.54(0)	10.52	-1.2	-12	25(5.2)	-40	[0]	[3]	[12]	41	90	UR	0.5	SmallShort?	(0)	0	24	7	20	0.9,68	40
18	Dec/30	14	11.23	10.85	10.43(-0.19)	10.41(0.1)	10.47(-0.29)	10.44	-1.4	-12	20(-4.4)	-50	[-6]	[-11]	[-4]	16	129	DT	-0.3	OpenShort	(-3)	-9	-3	-1	-20	0.1,63	40
19	Dec/30	13	11.23	10.85	10.45(-0.19)	10.4(0.19)	10.5(0.29)	10.45	-1.3	-12	24(-5.2)	-50	[-6]	[9]	[-3]	17	264	RG	-0.4	Wait	(-6)	9	-9	-6	9	0,67	40
20	Dec/30	12	11.23	10.85	10.47(-0.29)	10.38(0.1)	10.47(0.38)	10.48	-1.3	-12	29(-4)	-50	[-9]	[9]	[3]	20	396	UR	0.1	SmallShort	(-6)	12	0	-8	20	0.1,67	40

21	Dec/30	11	11.23	10.85	10.5(-0.19)	10.38(0)	10.43(0.29)	10.48	-1.3	-12	33(-4.8)	-50	[-6]	[6]	[7]	18	244	UR	0.3	SmallShort	(-9)	9	-9	29	20	-0.1,70	40
22	Dec/30	10	11.23	10.85	10.52(-0.28)	10.37(0.19)	10.4(0.48)	10.51	-1.2	-12	38(-4.7)	-50	[-9]	[14]	[5]	35	389	UR	0.5	SmallShort	(-6)	15	-18	36	20	-0,85	40
23	Dec/30	9	11.23	10.85	10.55(-0.19)	10.35(0.1)	10.35(0.49)	10.57	-1.1	-12	43(-4.4)	-30	[-6]	[13]	[39]	43	332	UR	0.9	SmallShort?	(-9)	15	81	38	20	0.1,90	40
24	Dec/28	15	11.41	10.98	10.57(-0.47)	10.34(-0.19)	10.35(0)	10.3	-1.7	-14	47(0)	-50	[-15]	[-10]	[6]	-68	210	DP	0	OpenShort?	(-12)	0	6	4	20	-1,7	32
25	Dec/28	14	11.41	10.98	10.62(-0.56)	10.36(-0.29)	10.3(-0.19)	10.28	-1.8	-14	47(-4.8)	-50	[-17]	[-18]	[-3]	-73	192	DT	-0.1	OpenShort	(-15)	-6	-18	4	20	-1.1,5	32

26	Dec/28	13	11.41	10.98	10.68(-0.37)	10.39(-0.29)	10.32(-0.1)	10.34	-1.7	-14	52(-2.8)	-50	[-12]	[-14]	[8]	-70	24	DP	0.1	OpenShort	(-15)	-3	15	5	20	-1,5	32
27	Dec/28	12	11.41	10.98	10.72(-0.46)	10.42(-0.29)	10.33(-0.19)	10.29	-1.8	-14	55(0.1)	-50	[-14]	[-17]	[-1]	-79	12	DT	-0.1	HoldShort	(-17)	-6	6	3	-20	-1.2,1	32
28	Dec/28	11	11.41	10.98	10.77(-0.46)	10.45(-0.57)	10.35(-0.29)	10.27	-1.8	-14	55(1)	-50	[-14]	[-25]	[-6]	-85	-71	DT	-0.2	HoldShort	(-12)	-9	-21	2	10	-1.4,0	32
29	Dec/28	10	11.41	10.98	10.82(-0.37)	10.51(-0.57)	10.38(-0.38)	10.34	-1.7	-14	54(1.7)	-50	[-12]	[-27]	[-3]	-85	-163	DT	-0.1	OpenShort	(-14)	-12	-9	3	0	-1.4,0	32
30	Dec/28	9	11.41	10.98	10.86(-0.37)	10.57(-0.47)	10.42(-0.29)	10.37	-1.6	-14	52(2.1)	-50	[-12]	[-23]	[-7]	-88	-151	DT	-0.2	OpenShort?	(-12)	-9	-9	3	-20	-1.5,0	32

31	Dec/27	15	11.49	11.12	10.9(-0.37)	10.62(-0.56)	10.45(-0.57)	10.4	-1.8	-13	50(-1.5)	-50	[-12]	[-32]	[2]	-90	-232	DP	-0.2	OpenShort?	(-12)	-18	3	3	0	-1.6,0	31
32	Dec/27	14	11.49	11.12	10.94(-0.36)	10.68(-0.56)	10.51(-0.47)	10.39	-1.9	-13	51(2.4)	-50	[-11]	[-29]	[-8]	-95	-255	DT	-0.4	OpenShort	(-11)	-15	-9	3	-20	-1.8,0	31
33	Dec/27	13	11.49	11.12	10.98(-0.45)	10.74(-0.65)	10.56(-0.66)	10.42	-1.8	-13	49(2.6)	-50	[-14]	[-37]	[-12]	-98	-223	DT	-0.5	OpenShort	(-14)	-21	-21	1	-20	-1.9,0	31
34	Dec/27	12	11.49	11.12	11.03(-0.45)	10.81(-0.64)	10.63(-0.84)	10.49	-1.7	-13	46(3.8)	-50	[-14]	[-42]	[-13]	-100	-249	DT	-0.5	HoldShort	(-14)	-26	-21	3	-20	-2,0	31
35	Dec/27	11	11.49	11.12	11.08(-0.36)	10.88(-0.73)	10.72(-0.56)	10.56	-1.6	-13	43(4)	-50	[-11]	[-34]	[-11]	-103	-248	DT	-0.6	HoldShort	(-11)	-17	-29	0	-19	-2.1,0	31

36	Dec/27	10	11.49	11.12	11.12(-0.36)	10.96(-0.63)	10.78(-0.65)	10.66	-1.4	-13	39(2.4)	-50	[-11]	[-36]	[-8]	-100	-210	DT	-0.5	HoldShort	(-11)	-20	3	0	-20	-2,0	31
37	Dec/27	9	11.49	11.12	11.16(-0.27)	11.03(-0.45)	10.85(-0.64)	10.65	-1.4	-13	36(4.8)	-50	[-8]	[-32]	[-23]	-110	-351	DT	-0.9	HoldShort?	(-11)	-20	-43	-1	-20	-2.4,0	31
38	Dec/23	15	11.57	11.22	11.19(-0.27)	11.08(-0.36)	10.92(-0.55)	10.8	-1.5	-11	31(0.7)	-50	[-8]	[-27]	[-17]	-103	-218	DT	-0.6	CloseShort?	(-8)	-17	-29	-1	-20	-2.1,0	28
39	Dec/23	14	11.57	11.22	11.22(-0.09)	11.12(-0.27)	10.98(-0.63)	10.9	-1.3	-11	31(2.9)	-50	[-3]	[-26]	[-6]	-100	-358	DT	-0.5	HoldShort	(-6)	-20	3	-6	-20	-2,0	28
40	Dec/23	13	11.57	11.22	11.23(-0.09)	11.15(-0.27)	11.05(-0.9)	10.89	-1.3	-11	28(4.3)	-50	[-3]	[-35]	[-23]	-108	-439	DT	-1.1	HoldShort	(-6)	-28	-28	-18	-20	-2.3,0	28

41	Dec/23	12	11.57	11.22	11.24(-0.09)	11.18(-0.09)	11.15(-0.54)	10.99	-1.1	-11	24(1.7)	-50	[-3]	[-21]	[-20]	-100	-265	DT	-1.3	HoldShort	(-3)	-17	-14	-34	-20	-2,0	28
42	Dec/23	11	11.57	11.22	11.25(-0.09)	11.19(-0.36)	11.21(-0.27)	11.04	-1	-11	22(1.7)	-50	[-3]	[-17]	[-12]	-83	-167	DT	-1.5	OpenShort	(0)	-9	-11	-39	-20	-1.8,12	28
43	Dec/23	10	11.57	11.22	11.25(0)	11.23(-0.35)	11.24(-0.35)	11.08	-0.9	-11	20(0.8)	-50	[0]	[-18]	[-20]	-54	-250	DR	-1.5	OpenShort	(-3)	-11	-44	-18	-20	-1.7,39	28
44	Dec/23	9	11.57	11.22	11.25(0)	11.23(0)	11.28(0.18)	11.24	-0.6	-11	19(0.1)	-50	[0]	[4]	[-8]	2	25	CR	-0.4	HoldShort?	(3)	6	-38	10	20	-0.2,57	28
45	Dec/22	15	11.65	11.27	11.26(0.18)	11.23(0)	11.26(0.45)	11.38	-0.5	-10	19(-2.1)	5	[6]	[15]	[15]	33	43	RG	1.2	SmallShort?	(0)	14	22	21	20	1.2,53	29

46	Dec/22	14	11.65	11.27	11.24(0.18)	11.27(-0.09)	11.21(0.27)	11.3	-0.7	-10	21(-5.2)	10	[6]	[8]	[14]	0	-66	RG	0.8	SmallShort	(6)	9	28	10	20	0.6,35	29
47	Dec/22	13	11.65	11.27	11.22(0.09)	11.28(-0.18)	11.18(-0.27)	11.2	-0.9	-10	27(-3.7)	-50	[3]	[-12]	[-4]	-28	-184	DR	0.1	OpenShort	(3)	-9	-6	-4	-18	-0.1,25	29
48	Dec/22	12	11.65	11.27	11.21(0.18)	11.3(-0.09)	11.21(-0.36)	11.22	-0.8	-10	30(-3.1)	-35	[6]	[-12]	[-4]	-31	-270	DR	0.1	OpenShort	(6)	-12	6	-10	-20	0.1,17	29
49	Dec/22	11	11.65	11.27	11.19(0.18)	11.3(0)	11.25(-0.27)	11.2	-0.9	-10	33(-2.6)	-25	[6]	[-8]	[1]	-30	-248	RG	-0.3	Wait	(6)	-9	20	-10	-20	0.1,18	29
50	Dec/22	10	11.65	11.27	11.19(0)	11.3(0)	11.28(-0.53)	11.13	-1	-10	36(-0.7)	-50	[0]	[-18]	[-13]	-16	-178	DR	-0.8	OpenShort	(3)	-17	-11	-5	-20	-0.2,39	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI