INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $41.1900 One month high (close): $43.4500

INDA Daily Change: -0.67% Daily StdDev 1% INDA EMA_5_Trend: -0.12% 10Minute StdDev: $0.1269

Latest Price : $41.56(-0.67%)

Mon. Jan 9, 2023($0.3) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2

Sample size 47 Avg positive next hour return: 0.22%(43%) Avg negative next hour return: -0.17%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	10	42.27	41.78	41.81(0.02)	41.79(-0.05)	41.79(-0.07)	41.67	-1	-12	19(-0.7)	-50	[2]	[-11]	[-7]	-60	-71	DR	-1.1	OpenShort	(2)	-7	-9	-21	-5	-1.2,20	33
Daily Trend: % Up Forces: 41.81(hourly_sma_20 0.34%) Down Forces: Support Levels: Resistance Levels: 41.78(daily_ema_10 0.26%) 41.79(hourly_sma_10 0.29%) 42.27(daily_ema_20 1.44%)

2	Jan/5	9	42.27	41.78	41.8(-0.02)	41.81(-0.05)	41.82(-0.05)	41.71	-0.9	-12	20(0.4)	-50	[-2]	[-10]	[-15]	-35	-11	DT	-0.9	OpenShort?	(0)	-5	-35	-14	-17	-0.8,35	33
3	Jan/4	15	42.34	41.88	41.8(0)	41.81(0)	41.84(0.1)	41.87	-0.8	-11	20(0.1)	-35	[0]	[8]	[5]	10	37	UR	0.3	SmallShort?	(2)	10	9	5	12	0.5,47	33
4	Jan/4	14	42.34	41.88	41.8(0)	41.83(-0.02)	41.8(0.02)	41.83	-0.9	-11	20(0)	-50	[0]	[-1]	[-0]	3	5	DT	0.3	OpenShort	(-2)	2	-6	11	0	0.2,48	33
5	Jan/4	13	42.34	41.88	41.8(0)	41.83(0)	41.79(-0.02)	41.86	-0.8	-11	20(-0.2)	-50	[0]	[-4]	[2]	8	5	DP	0.6	OpenShort	(0)	-2	-2	14	-2	0.4,48	33

6	Jan/4	12	42.34	41.88	41.81(-0.02)	41.84(-0.05)	41.79(0)	41.87	-0.8	-11	20(-0.8)	-50	[-2]	[-5]	[7]	-4	32	DP	0.6	OpenShort	(0)	0	16	-2	20	0.5,34	33
7	Jan/4	11	42.34	41.88	41.81(0)	41.84(0)	41.8(-0.05)	41.8	-0.9	-11	21(-0.7)	-45	[0]	[-7]	[5]	-29	-14	DP	0	OpenShort	(-2)	-5	28	-19	-12	-0.2,26	33
8	Jan/4	10	42.34	41.88	41.82(-0.05)	41.84(0)	41.82(-0.1)	41.67	-1.1	-11	21(0.7)	-50	[-5]	[-13]	[-10]	-34	-13	DT	-1.2	OpenShort	(-2)	-10	-13	-20	-20	-1.2,46	33
9	Jan/4	9	42.34	41.88	41.82(0)	41.86(0.02)	41.86(-0.07)	41.73	-1	-11	21(0.4)	-50	[0]	[-8]	[-16]	3	-50	DR	-1.1	OpenShort?	(-2)	-7	-39	-5	-20	-0.9,75	33
10	Jan/3	15	42.42	41.94	41.82(0)	41.85(0.07)	41.86(0)	41.91	-0.8	-12	20(0.6)	-50	[0]	[2]	[0]	29	20	RG	0.2	Wait?	(0)	0	0	5	-7	0.6,64	38

11	Jan/3	14	42.42	41.94	41.82(0)	41.82(0.07)	41.89(-0.07)	41.91	-0.8	-12	20(0.2)	-50	[0]	[-5]	[0]	25	1	DT	0.2	OpenShort	(0)	-7	5	-4	-5	0.6,60	38
12	Jan/3	13	42.42	41.94	41.84(0.02)	41.79(0.02)	41.92(0.05)	41.89	-0.9	-12	19(-0.1)	-35	[2]	[5]	[1]	18	1	RG	-0.3	Wait	(2)	5	6	-14	14	0.4,58	38
13	Jan/3	12	42.42	41.94	41.84(0)	41.78(-0.02)	41.9(0.1)	41.86	-0.9	-12	19(0)	-50	[0]	[8]	[-5]	15	37	CR	-0.3	HoldShort	(0)	10	-5	-29	14	0.2,60	38
14	Jan/3	11	42.42	41.94	41.84(0)	41.79(0.02)	41.86(0.1)	41.88	-0.9	-12	19(0.1)	-40	[0]	[10]	[2]	36	37	UR	0.2	SmallShort	(0)	10	-9	25	14	0.4,76	38
15	Jan/3	10	42.42	41.94	41.83(0.02)	41.79(0)	41.82(0.14)	41.92	-0.8	-12	19(0.2)	-35	[2]	[13]	[-3]	59	35	CR	0.8	HoldShort	(2)	14	-33	43	12	0.8,89	38

16	Jan/3	9	42.42	41.94	41.82(0.02)	41.78(0.02)	41.76(0.22)	42.07	-0.6	-12	19(2.3)	-5	[2]	[22]	[36]	103	97	RG	2.6	SmallShort?	(2)	22	68	56	20	2.1,100	38
17	Dec/30	15	42.52	41.97	41.82(0)	41.77(-0.05)	41.67(0.02)	41.76	-1.1	-14	17(2.1)	-40	[0]	[-2]	[8]	-39	-5	DP	0.9	OpenShort?	(0)	2	17	10	7	-0.5,24	39
18	Dec/30	14	42.52	41.97	41.81(0.05)	41.79(-0.05)	41.66(-0.12)	41.68	-1.2	-14	15(-10.2)	-25	[5]	[-15]	[0]	-70	-116	RG	0.2	Wait	(-2)	-12	6	-10	-5	-1.2,10	39
19	Dec/30	13	42.52	41.97	41.79(0.07)	41.81(-0.05)	41.71(-0.07)	41.65	-1.2	-14	25(-7)	-15	[7]	[-9]	[-2]	-66	-124	DR	-0.3	OpenShort	(6)	-7	9	-25	-5	-0.8,4	39
20	Dec/30	12	42.52	41.97	41.76(0.05)	41.83(-0.1)	41.74(-0.14)	41.61	-1.3	-14	32(-5.2)	-45	[5]	[-19]	[-10]	-68	-130	DR	-0.6	OpenShort	(5)	-14	-2	-41	-20	-0.7,0	39

21	Dec/30	11	42.52	41.97	41.74(0.07)	41.87(-0.02)	41.8(-0.17)	41.62	-1.3	-14	37(-4.6)	-40	[7]	[-18]	[-15]	-41	-151	DR	-0.7	OpenShort	(6)	-17	-28	-25	-19	-0.5,22	39
22	Dec/30	10	42.52	41.97	41.71(0.07)	41.88(-0.02)	41.87(-0.12)	41.75	-1.1	-14	42(-4.4)	-50	[7]	[-13]	[-17]	8	-98	DR	-0.4	OpenShort	(6)	-12	-33	-20	-20	0.1,55	39
23	Dec/30	9	42.52	41.97	41.68(0.12)	41.89(0.02)	41.92(0.02)	41.9	-0.9	-14	46(-3)	5	[12]	[4]	[5]	56	-73	RG	-0.1	Wait?	(11)	2	17	-7	2	0.7,88	39
24	Dec/28	15	42.74	42.09	41.63(0.1)	41.88(0.02)	41.91(-0.05)	41.82	-1.1	-15	49(4.7)	-30	[10]	[-4]	[-9]	35	-70	DR	-0.3	OpenShort?	(9)	-5	-17	-14	-12	0.5,72	33
25	Dec/28	14	42.74	42.09	41.59(0.02)	41.88(0)	41.91(0)	41.9	-1	-15	44(0.8)	-50	[2]	[-2]	[-6]	67	49	DR	-0.1	OpenShort	(9)	0	-16	-4	0	0.8,97	33

26	Dec/28	13	42.74	42.09	41.58(0.07)	41.87(0.05)	41.93(0.1)	41.97	-0.9	-15	44(1.4)	-15	[7]	[11]	[2]	78	43	RG	0.1	Wait	(5)	10	2	1	17	1.1,100	33
27	Dec/28	12	42.74	42.09	41.55(0.07)	41.85(0.02)	41.89(0.07)	41.96	-0.9	-15	42(1.2)	-15	[7]	[6]	[3]	78	45	RG	0.2	Wait	(6)	7	9	0	5	1.2,98	33
28	Dec/28	11	42.74	42.09	41.52(0.05)	41.84(0.19)	41.86(0.05)	41.92	-1	-15	41(1.5)	-25	[5]	[12]	[2]	78	61	RG	0.2	Wait	(6)	5	11	3	-20	1.2,98	33
29	Dec/28	10	42.74	42.09	41.5(0.02)	41.76(0.17)	41.84(0.05)	41.87	-1	-15	40(1.2)	-50	[2]	[11]	[-5]	74	82	CR	0.1	HoldShort	(5)	5	-9	1	-20	1.1,96	33
30	Dec/28	9	42.74	42.09	41.49(0.05)	41.69(0.19)	41.82(0.05)	41.91	-1	-15	38(1.7)	-15	[5]	[12]	[7]	77	61	RG	0.3	Wait?	(5)	5	22	3	-7	1.3,94	33

31	Dec/27	15	42.83	42.23	41.47(0.02)	41.61(0.17)	41.8(-0.02)	41.81	-1.2	-13	37(-0.1)	-50	[2]	[4]	[2]	70	54	RG	0	Wait?	(2)	-2	6	1	2	1.1,92	34
32	Dec/27	14	42.83	42.23	41.46(-0.05)	41.54(0.17)	41.81(-0.02)	41.78	-1.3	-13	37(-3.2)	-50	[-5]	[2]	[-2]	70	126	RG	-0.1	Wait	(0)	-2	-6	1	5	1.1,92	34
33	Dec/27	13	42.83	42.23	41.48(-0.05)	41.47(0.19)	41.82(0.34)	41.81	-1.2	-13	40(-2.8)	-50	[-5]	[37]	[3]	68	218	UR	-0	SmallShort	(-2)	32	0	8	17	1,93	34
34	Dec/27	12	42.83	42.23	41.5(-0.02)	41.39(0.19)	41.68(0.31)	41.81	-1.2	-13	43(-2.2)	-30	[-2]	[35]	[6]	68	170	UR	0.4	SmallShort	(-5)	29	0	20	20	0.9,95	34
35	Dec/27	11	42.83	42.23	41.51(-0.05)	41.31(0.05)	41.55(0.34)	41.81	-1.2	-13	45(-2.2)	-45	[-5]	[31]	[9]	68	208	UR	0.7	SmallShort	(-2)	32	-13	42	20	0.8,98	34

36	Dec/27	10	42.83	42.23	41.53(-0.02)	41.29(0.1)	41.41(0.36)	41.87	-1.2	-13	47(-1.9)	-20	[-2]	[36]	[19]	44	193	UR	1.2	SmallShort	(-5)	34	20	37	20	0.9,71	34
37	Dec/27	9	42.83	42.23	41.54(-0.02)	41.25(0.1)	41.26(0.34)	41.78	-1.3	-13	49(-1.7)	-20	[-2]	[34]	[56]	7	168	UR	1.3	SmallShort?	(-5)	32	140	26	20	0.6,42	34
38	Dec/23	15	42.91	42.34	41.55(-0.1)	41.21(-0.07)	41.12(0.05)	41.15	-2.3	-15	51(-3.2)	-50	[-9]	[-4]	[3]	-59	16	DP	0.1	OpenShort?	(-9)	5	5	5	5	-1,16	23
39	Dec/23	14	42.91	42.34	41.59(-0.17)	41.24(-0.12)	41.1(0.07)	41.13	-2.3	-15	54(-4.2)	-50	[-16]	[-7]	[2]	-66	81	DP	0.1	OpenShort	(-11)	7	2	6	2	-1.1,12	23
40	Dec/23	13	42.91	42.34	41.66(-0.19)	41.29(-0.1)	41.07(-0.24)	41.12	-2.3	-15	58(-2.7)	-50	[-18]	[-35]	[1]	-70	3	DP	0.1	OpenShort	(-16)	-22	0	5	2	-1.2,10	23

41	Dec/23	12	42.91	42.34	41.74(-0.17)	41.33(-0.14)	41.17(-0.17)	41.12	-2.3	-15	61(-1.4)	-50	[-16]	[-30]	[3]	-75	-20	DP	-0.1	OpenShort	(-17)	-16	9	6	-12	-1.3,8	23
42	Dec/23	11	42.91	42.34	41.81(-0.17)	41.39(-0.24)	41.24(-0.15)	41.08	-2.4	-15	62(0.7)	-50	[-16]	[-33]	[1]	-84	-35	DP	-0.3	OpenShort	(-17)	-14	6	-7	0	-1.5,4	23
43	Dec/23	10	42.91	42.34	41.88(-0.19)	41.49(-0.26)	41.3(-0.22)	41.05	-2.4	-15	62(2.7)	-50	[-18]	[-41]	[3]	-86	-62	DP	-0.5	OpenShort	(-16)	-21	14	0	-20	-1.8,9	23
44	Dec/23	9	42.91	42.34	41.96(-0.19)	41.6(-0.26)	41.39(-0.27)	40.99	-2.5	-15	59(4.6)	-50	[-18]	[-45]	[-49]	-94	-105	DT	-0.9	OpenShort?	(-19)	-25	-139	1	-20	-2.1,9	23
45	Dec/22	15	43.02	42.51	42.04(-0.1)	41.71(-0.12)	41.5(0.02)	41.62	-2.1	-12	54(-8.3)	-50	[-9]	[-9]	[14]	-62	7	DP	0.3	OpenShort?	(-11)	2	33	13	15	-1,13	22

46	Dec/22	14	43.02	42.51	42.08(-0.12)	41.76(-0.17)	41.49(-0.1)	41.47	-2.3	-12	63(2.6)	-50	[-11]	[-23]	[6]	-86	-45	DP	-0	OpenShort	(-11)	-9	20	5	-17	-1.5,2	22
47	Dec/22	13	43.02	42.51	42.13(-0.14)	41.83(-0.17)	41.53(-0.36)	41.38	-2.4	-12	60(4.8)	-50	[-13]	[-47]	[-9]	-98	-130	DT	-0.4	OpenShort	(-13)	-33	-17	1	-20	-1.9,0	22
48	Dec/22	12	43.02	42.51	42.19(-0.12)	41.9(-0.12)	41.68(-0.33)	41.46	-2.3	-12	55(4.8)	-50	[-11]	[-42]	[-17]	-100	-133	DT	-0.6	HoldShort	(-13)	-30	-24	-33	-20	-2,0	22
49	Dec/22	11	43.02	42.51	42.24(-0.12)	41.95(-0.21)	41.82(-0.24)	41.57	-2.2	-12	50(4.4)	-50	[-11]	[-38]	[-9]	-100	-100	DT	-0.7	HoldShort	(-11)	-22	-5	-33	-20	-2,0	22
50	Dec/22	10	43.02	42.51	42.29(-0.12)	42.04(-0.24)	41.92(-0.26)	41.59	-2.1	-12	46(6.6)	-50	[-11]	[-41]	[-13]	-101	-116	DT	-1.1	HoldShort	(-11)	-24	-16	-34	-20	-2.3,7	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI