|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $53.9000 One month high (close): $58.9400
HALO Daily Change: 0.74% Daily StdDev 2.23% HALO EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $54.3(0.74%) | Mon. Jan 9, 2023($0) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 56.91 | 56.42 | 55.43(-0.16) | 54.6(-0.18) | 54.07(-0.13) | 54.34 | -2 | | -5 | 77(1) | -20 | [-7] | [-13] | [20] | -69 | -68 | DP | 0.3 | OpenShort | | (-8) | -6 | 50 | 13 | 9 | -1.1,9 | 30 | Sample size 50 Avg positive next hour return: 0.69%(58%) Avg negative next hour return: -0.39%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.6(hourly_sma_10 0.48%) 55.43(hourly_sma_20 2.01%) 56.42(daily_ema_10 3.83%) 56.91(daily_ema_20 4.73%)
|
| | | 2 | Jan/5 | 9 | 56.91 | 56.42 | 55.52(-0.22) | 54.7(-0.38) | 54.14(-0.46) | 53.73 | -2.5 | | -5 | 76(6.8) | -50 | [-10] | [-33] | [-7] | -98 | -211 | DT | -0.4 | OpenShort? | | (-11) | -21 | -10 | 2 | -20 | -1.9,0 | 30 | | 3 | Jan/4 | 15 | 57.03 | 56.68 | 55.64(-0.22) | 54.91(-0.36) | 54.39(-0.46) | 53.85 | -2.8 | | -5 | 69(-1.1) | -50 | [-10] | [-33] | [-7] | -100 | -211 | DT | -0.6 | CloseShort? | | (-10) | -21 | -7 | 0 | -20 | -2,0 | 25 | | 4 | Jan/4 | 14 | 57.03 | 56.68 | 55.76(-0.29) | 55.11(-0.42) | 54.64(-0.58) | 53.93 | -2.8 | | -5 | 70(7.9) | -50 | [-13] | [-40] | [-21] | -108 | -183 | DT | -0.9 | HoldShort | | (-9) | -26 | -44 | -4 | -20 | -2.3,0 | 25 | | 5 | Jan/4 | 13 | 57.03 | 56.68 | 55.92(-0.23) | 55.34(-0.34) | 54.96(-0.29) | 54.48 | -2.3 | | -5 | 62(2.9) | -50 | [-10] | [-25] | [-12] | -103 | -99 | DT | -0.7 | HoldShort | | (-10) | -13 | -22 | -12 | -20 | -2.1,0 | 25 | | | | |
| 6 | Jan/4 | 12 | 57.03 | 56.68 | 56.05(-0.21) | 55.53(-0.32) | 55.12(-0.27) | 54.75 | -2 | | -5 | 59(2.8) | -50 | [-9] | [-23] | [-12] | -100 | -85 | DT | -0.6 | HoldShort | | (-10) | -12 | -17 | -25 | -20 | -2,0 | 25 | | 7 | Jan/4 | 11 | 57.03 | 56.68 | 56.17(-0.18) | 55.71(-0.34) | 55.27(-0.29) | 54.96 | -1.8 | | -5 | 57(3.2) | -50 | [-8] | [-24] | [-6] | -96 | -109 | DT | -0.5 | OpenShort | | (-9) | -13 | -11 | 1 | -20 | -1.9,2 | 25 | | 8 | Jan/4 | 10 | 57.03 | 56.68 | 56.27(-0.2) | 55.9(-0.29) | 55.43(-0.31) | 55.09 | -1.7 | | -5 | 53(3.6) | -50 | [-9] | [-24] | [-11] | -66 | -85 | DT | -0.6 | OpenShort | | (-8) | -14 | -29 | 12 | -20 | -2,34 | 25 | | 9 | Jan/4 | 9 | 57.03 | 56.68 | 56.38(-0.18) | 56.06(-0.18) | 55.6(-0.23) | 55.45 | -1.4 | | -5 | 50(-0.7) | -50 | [-8] | [-18] | [3] | -26 | -35 | DP | -0.3 | OpenShort? | | (-7) | -10 | 6 | 23 | -20 | -1.7,67 | 25 | | 10 | Jan/3 | 15 | 57.16 | 56.96 | 56.48(-0.18) | 56.16(-0.18) | 55.73(-0.36) | 55.37 | -2.1 | | -5 | 50(-13.8) | -50 | [-8] | [-24] | [-8] | -100 | -107 | DT | -0.6 | CloseShort? | | (-8) | -16 | -7 | -4 | -20 | -2,0 | 37 | | | | |
| 11 | Jan/3 | 14 | 57.16 | 56.96 | 56.58(-0.14) | 56.26(-0.14) | 55.93(-0.41) | 55.46 | -2 | | -5 | 64(6.1) | -50 | [-6] | [-25] | [-16] | -103 | -161 | DT | -0.9 | HoldShort | | (-8) | -18 | -25 | -10 | -20 | -2.1,0 | 37 | | 12 | Jan/3 | 13 | 57.16 | 56.96 | 56.66(-0.11) | 56.34(-0.05) | 56.16(-0.39) | 55.78 | -1.6 | | -5 | 58(4.8) | -50 | [-5] | [-21] | [-12] | -95 | -149 | DT | -0.8 | OpenShort | | (-5) | -18 | -9 | -24 | -20 | -1.8,0 | 37 | | 13 | Jan/3 | 12 | 57.16 | 56.96 | 56.72(-0.12) | 56.37(-0.09) | 56.38(-0.27) | 55.9 | -1.5 | | -5 | 53(3.6) | -50 | [-5] | [-17] | [-14] | -88 | -86 | DT | -1.1 | OpenShort | | (-5) | -12 | -15 | -33 | -20 | -1.8,7 | 37 | | 14 | Jan/3 | 11 | 57.16 | 56.96 | 56.79(-0.09) | 56.42(-0.14) | 56.53(-0.12) | 56.09 | -1.3 | | -5 | 50(2.4) | -50 | [-4] | [-11] | [-12] | -74 | -59 | DT | -1 | OpenShort | | (-5) | -5 | -25 | -20 | -5 | -1.7,19 | 37 | | 15 | Jan/3 | 10 | 57.16 | 56.96 | 56.84(-0.09) | 56.5(-0.14) | 56.53(0) | 56.41 | -0.9 | | -5 | 47(0.9) | -40 | [-4] | [-6] | [-3] | -24 | 11 | DT | -0.5 | OpenShort | | (-3) | 0 | -15 | 7 | 7 | -1.1,54 | 37 | | | | |
| 16 | Jan/3 | 9 | 57.16 | 56.96 | 56.89(-0.05) | 56.58(-0.07) | 56.6(0.16) | 56.6 | -0.7 | | -5 | 46(-1.2) | -20 | [-2] | [4] | [-1] | 11 | 41 | RG | 0 | Wait? | | (-2) | 7 | -22 | 24 | 20 | -0.7,78 | 37 | | 17 | Dec/30 | 15 | 57.36 | 57.12 | 56.92(-0.02) | 56.62(-0.04) | 56.51(0.25) | 56.88 | -0.5 | | -1 | 48(1.9) | 20 | [-1] | [10] | [14] | -13 | 74 | UR | 0.9 | SmallShort? | | (-2) | 11 | 20 | 24 | 20 | -0.1,40 | 51 | | 18 | Dec/30 | 14 | 57.36 | 57.12 | 56.93(-0.09) | 56.64(-0.09) | 56.37(0.11) | 56.62 | -0.8 | | -1 | 46(-1.4) | -5 | [-4] | [2] | [7] | -44 | 73 | UR | 0.6 | SmallShort | | (-2) | 5 | 8 | 19 | 11 | -0.8,26 | 51 | | 19 | Dec/30 | 13 | 57.36 | 57.12 | 56.98(-0.09) | 56.69(-0.18) | 56.31(-0.16) | 56.51 | -1 | | -1 | 47(0) | -15 | [-4] | [-13] | [8] | -61 | -28 | DP | 0.5 | OpenShort | | (-5) | -7 | 15 | 10 | 12 | -1.1,17 | 51 | | 20 | Dec/30 | 12 | 57.36 | 57.12 | 57.03(-0.07) | 56.79(-0.21) | 56.4(-0.28) | 56.32 | -1.2 | | -1 | 47(3.6) | -15 | [-3] | [-18] | [0] | -85 | -120 | DT | -0.2 | OpenShort | | (-5) | -13 | 5 | -3 | -11 | -1.7,8 | 51 | | | | |
| 21 | Dec/30 | 11 | 57.36 | 57.12 | 57.07(-0.11) | 56.91(-0.14) | 56.56(-0.3) | 56.26 | -1.2 | | -1 | 44(4.8) | -25 | [-5] | [-18] | [-2] | -100 | -104 | BT | -0.8 | OpenLong | | (-4) | -14 | 10 | -9 | -20 | -2.1,3 | 51 | | 22 | Dec/30 | 10 | 57.36 | 57.12 | 57.13(-0.14) | 56.99(-0.19) | 56.73(-0.4) | 56.13 | -1.4 | | -1 | 39(12.2) | -50 | [-6] | [-24] | [-13] | -90 | -139 | DT | -1.7 | OpenShort | | (-5) | -18 | -16 | -11 | -20 | -2.9,33 | 51 | | 23 | Dec/30 | 9 | 57.36 | 57.12 | 57.21(-0.09) | 57.1(-0.1) | 56.96(-0.21) | 56.34 | -1.1 | | -1 | 27(5.3) | -50 | [-4] | [-13] | [-22] | -77 | -111 | DT | -2.6 | OpenShort? | | (-4) | -10 | -49 | -9 | -20 | -3.7,66 | 51 | | 24 | Dec/28 | 15 | 57.39 | 57.25 | 57.26(-0.03) | 57.16(-0.03) | 57.08(-0.17) | 56.98 | -0.5 | | -2 | 21(0.9) | -20 | [-1] | [-10] | [-5] | -72 | -64 | DT | -0.5 | OpenShort? | | (-2) | -8 | -8 | -10 | -12 | -1.5,16 | 46 | | 25 | Dec/28 | 14 | 57.39 | 57.25 | 57.28(-0.07) | 57.18(-0.03) | 57.18(-0.14) | 57.08 | -0.4 | | -2 | 20(-2.9) | -30 | [-3] | [-9] | [-5] | -58 | 6 | DT | -0.6 | OpenShort | | (-1) | -6 | -3 | -18 | -12 | -1.1,20 | 46 | | | | |
| 26 | Dec/28 | 13 | 57.39 | 57.25 | 57.32(-0.02) | 57.2(-0.03) | 57.26(0.02) | 57.12 | -0.3 | | -2 | 23(-0.3) | -5 | [-1] | [-1] | [-2] | -51 | -5 | RG | -0.7 | Wait | | (-3) | 1 | 6 | -27 | 5 | -1,24 | 46 | | 27 | Dec/28 | 12 | 57.39 | 57.25 | 57.33(-0.02) | 57.22(-0.02) | 57.25(0.02) | 57.04 | -0.4 | | -2 | 24(0.8) | -15 | [-1] | [-1] | [-7] | -41 | -25 | DT | -1 | OpenShort | | (-1) | 1 | -10 | -13 | -20 | -1.4,44 | 46 | | 28 | Dec/28 | 11 | 57.39 | 57.25 | 57.34(-0.02) | 57.23(-0.07) | 57.24(-0.02) | 57.17 | -0.2 | | -2 | 23(0.4) | -10 | [-1] | [-4] | [-4] | -3 | -14 | DT | -0.4 | OpenShort | | (0) | -1 | -23 | 20 | 3 | -0.9,70 | 46 | | 29 | Dec/28 | 10 | 57.39 | 57.25 | 57.35(-0.02) | 57.23(0) | 57.25(0.12) | 57.47 | 0.1 | | -2 | 22(-3.1) | 5 | [-1] | [4] | [9] | 29 | 72 | UR | 1.1 | SmallShort | | (1) | 6 | 0 | 38 | 20 | 0.6,64 | 46 | | 30 | Dec/28 | 9 | 57.39 | 57.25 | 57.36(-0.03) | 57.27(0.05) | 57.18(0.07) | 57.47 | 0.1 | | -2 | 25(-1.8) | 10 | [-1] | [3] | [13] | -3 | 70 | UR | 1.3 | SmallShort? | | (-1) | 3 | 27 | 19 | 16 | 0.5,35 | 46 | | | | |
| 31 | Dec/27 | 15 | 57.41 | 57.45 | 57.38(-0.05) | 57.24(-0.05) | 57.14(-0.09) | 57.12 | -0.3 | | 0 | 27(-1) | 5 | [-2] | [-6] | [3] | -64 | -20 | RG | -0.1 | Wait? | | (-3) | -4 | 11 | -2 | -5 | -1.1,14 | 55 | | 32 | Dec/27 | 14 | 57.41 | 57.45 | 57.41(-0.1) | 57.27(-0.1) | 57.19(-0.07) | 56.98 | -0.5 | | 0 | 28(-2.4) | -35 | [-4] | [-7] | [-9] | -85 | 12 | DT | -0.8 | HoldShort | | (-3) | -3 | -19 | -10 | -19 | -1.7,8 | 55 | | 33 | Dec/27 | 13 | 57.41 | 57.45 | 57.47(-0.1) | 57.33(-0.05) | 57.23(-0.09) | 57.22 | -0.2 | | 0 | 31(-7.6) | -20 | [-4] | [-7] | [0] | -59 | 37 | DT | -0 | OpenShort | | (-4) | -4 | 4 | -5 | -5 | -0.9,14 | 55 | | 34 | Dec/27 | 12 | 57.41 | 57.45 | 57.53(-0.1) | 57.36(-0.03) | 57.28(-0.12) | 57.16 | -0.3 | | 0 | 38(-2.7) | -25 | [-4] | [-7] | [-3] | -57 | 10 | DT | -0.4 | OpenShort | | (-4) | -5 | -7 | 1 | -14 | -1.1,21 | 55 | | 35 | Dec/27 | 11 | 57.41 | 57.45 | 57.59(-0.05) | 57.38(-0.09) | 57.28(0) | 57.25 | -0.2 | | 0 | 41(0.1) | -5 | [-2] | [-3] | [-4] | -55 | -10 | RG | -0.3 | Wait | | (-4) | 0 | -9 | -8 | 10 | -0.9,18 | 55 | | | | |
| 36 | Dec/27 | 10 | 57.41 | 57.45 | 57.62(-0.07) | 57.43(-0.02) | 57.35(0.03) | 57.37 | -0 | | 0 | 41(-2.5) | 10 | [-3] | [-0] | [6] | -43 | 37 | UR | 0.1 | SmallShort | | (-2) | 1 | 20 | -1 | -12 | -0.7,25 | 55 | | 37 | Dec/27 | 9 | 57.41 | 57.45 | 57.66(-0.07) | 57.43(0) | 57.33(-0.17) | 57.11 | -0.3 | | 0 | 43(2.9) | -20 | [-3] | [-9] | [-14] | -61 | -73 | DT | -0.6 | OpenShort? | | (-4) | -8 | -31 | -1 | -20 | -1.4,24 | 55 | | 38 | Dec/23 | 15 | 57.39 | 57.53 | 57.7(0.02) | 57.44(0.03) | 57.43(0.02) | 57.52 | 0.1 | | 3 | 40(5.8) | 30 | [1] | [2] | [0] | -32 | -46 | UT | 0.3 | OpenLong? | | (-1) | 1 | 0 | 1 | 3 | -0.5,31 | 60 | | 39 | Dec/23 | 14 | 57.39 | 57.53 | 57.69(0.07) | 57.42(-0.07) | 57.42(0.03) | 57.52 | 0.1 | | 3 | 35(-6.1) | 50 | [3] | [1] | [10] | -40 | -94 | UT | 0.3 | OpenLong | | (1) | 1 | 26 | -5 | 20 | -0.5,23 | 60 | | 40 | Dec/23 | 13 | 57.39 | 57.53 | 57.65(0.03) | 57.46(-0.1) | 57.4(-0.23) | 57.19 | -0.2 | | 3 | 41(-3.7) | 10 | [1] | [-12] | [-9] | -57 | -168 | DR | -0.5 | OpenShort | | (2) | -10 | -17 | -13 | -10 | -1.1,21 | 60 | | | | |
| 41 | Dec/23 | 12 | 57.39 | 57.53 | 57.63(0.05) | 57.52(-0.07) | 57.53(-0.02) | 57.41 | 0 | | 3 | 44(-2.1) | 30 | [2] | [-1] | [-4] | -35 | -94 | DR | -0.3 | OpenShort | | (2) | -1 | -10 | -7 | 3 | -0.5,28 | 60 | | 42 | Dec/23 | 11 | 57.39 | 57.53 | 57.6(0.05) | 57.56(-0.09) | 57.54(0.16) | 57.54 | 0.1 | | 3 | 47(-1.7) | 35 | [2] | [6] | [1] | -26 | -19 | UT | 0 | OpenLong | | (3) | 7 | 4 | -10 | 17 | -0.1,27 | 60 | | 43 | Dec/23 | 10 | 57.39 | 57.53 | 57.57(0.03) | 57.61(-0.19) | 57.54(0) | 57.49 | 0.1 | | 3 | 48(-2) | 25 | [1] | [-3] | [5] | -17 | -39 | RG | 0.1 | Wait | | (1) | 0 | 9 | -2 | 20 | -0.2,38 | 60 | | 44 | Dec/23 | 9 | 57.39 | 57.53 | 57.55(0.03) | 57.72(-0.14) | 57.45(-0.12) | 57.37 | -0 | | 3 | 50(-0.6) | -5 | [1] | [-8] | [-12] | -14 | -91 | DR | -0.2 | OpenShort? | | (2) | -5 | -33 | 1 | -16 | -0.3,44 | 60 | | 45 | Dec/22 | 15 | 57.26 | 57.48 | 57.53(0.09) | 57.8(-0.02) | 57.52(0.02) | 57.8 | 0.5 | | 4 | 51(-1.5) | 40 | [4] | [2] | [8] | 5 | -36 | UT | 0.5 | OpenLong? | | (2) | 1 | 23 | -1 | 7 | 0.5,42 | 44 | | | | |
| 46 | Dec/22 | 14 | 57.26 | 57.48 | 57.48(0.12) | 57.81(-0.12) | 57.51(-0.1) | 57.5 | 0.2 | | 4 | 52(-6.8) | 50 | [5] | [-5] | [6] | -12 | -148 | RG | -0 | Wait | | (3) | -5 | 30 | -15 | -12 | 0,38 | 44 | | 47 | Dec/22 | 13 | 57.26 | 57.48 | 57.41(0.07) | 57.88(-0.16) | 57.57(-0.38) | 57.11 | -0.1 | | 4 | 59(-4.2) | 5 | [3] | [-19] | [-15] | -18 | -218 | DR | -0.7 | OpenShort | | (4) | -17 | -19 | -19 | -20 | -0.5,45 | 44 | | 48 | Dec/22 | 12 | 57.26 | 57.48 | 57.37(0.07) | 57.97(0.02) | 57.79(-0.34) | 57.36 | 0.1 | | 4 | 63(-2.4) | -5 | [3] | [-13] | [-18] | 7 | -157 | DR | -0.6 | OpenShort | | (4) | -15 | -37 | 2 | -20 | -0,57 | 44 | | 49 | Dec/22 | 11 | 57.26 | 57.48 | 57.33(0.12) | 57.96(0.21) | 57.99(-0.14) | 57.85 | 0.6 | | 4 | 66(-0.8) | 35 | [5] | [0] | [0] | 33 | -69 | UT | -0.2 | OpenLong | | (5) | -6 | 6 | 11 | -20 | 0.7,65 | 44 | | 50 | Dec/22 | 10 | 57.26 | 57.48 | 57.26(0.09) | 57.84(0.17) | 58.07(-0.1) | 57.77 | 0.5 | | 4 | 67(-0.3) | 25 | [4] | [1] | [-2] | 39 | -26 | CR | -0.4 | HoldShort | | (5) | -5 | -1 | 13 | -20 | 0.7,71 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|