EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 5, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.5800 One month high (close): $14.4200

EDZ Daily Change: 1.27% Daily StdDev 4.58% EDZ EMA_5_Trend: -2.4% 10Minute StdDev: $0.4936

Latest Price : $12.74(1.27%)

Mon. Jan 9, 2023($0.4) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 1.63%(38%) Avg negative next hour return: -1.37%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 5, 2023
1	Jan/5	10	13.82	13.75	13.42(-0.59)	12.91(-0.69)	12.76(0.16)	12.84	-1.9	-3	108(-2.9)	-40	[-13]	[-9]	[7]	-60	213	DP	0.1	OpenShort	(-11)	4	-18	11	20	-1,15	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.91(hourly_sma_10 0.55%) 13.42(hourly_sma_20 4.52%) 13.75(daily_ema_10 7.09%) 13.82(daily_ema_20 7.63%)

2	Jan/5	9	13.82	13.75	13.5(-0.44)	13(-0.69)	12.76(0)	12.95	-1.7	-3	111(-0.8)	-5	[-10]	[-12]	[30]	-66	37	RG	0.4	Wait?	(-13)	0	58	11	20	-1,9	48
3	Jan/4	15	13.87	13.91	13.56(-0.51)	13.09(-0.98)	12.74(-0.93)	12.61	-2.8	-3	111(-9.4)	-50	[-11]	[-36]	[-9]	-90	-420	DT	-0.2	HoldShort?	(-13)	-20	-15	5	-20	-1.6,0	46
4	Jan/4	14	13.87	13.91	13.63(-0.44)	13.22(-0.9)	12.86(-0.69)	12.7	-2.6	-3	121(8.8)	-50	[-10]	[-30]	[-7]	-93	-410	DT	-0.3	OpenShort	(-11)	-15	0	4	-20	-1.7,0	46
5	Jan/4	13	13.87	13.91	13.69(-0.58)	13.34(-0.82)	12.95(-0.84)	12.7	-2.6	-3	112(8.3)	-50	[-13]	[-33]	[-17]	-100	-343	DT	-0.5	HoldShort	(-9)	-18	-10	-1	-20	-2,0	46

6	Jan/4	12	13.87	13.91	13.77(-0.58)	13.45(-0.74)	13.06(-1.58)	12.76	-2.5	-3	104(11.1)	-50	[-13]	[-48]	[-28]	-104	-539	DT	-0.6	HoldShort	(-14)	-35	-28	-9	-20	-2.2,1	46
7	Jan/4	11	13.87	13.91	13.85(-0.43)	13.55(-0.51)	13.27(-1.34)	12.93	-2.1	-3	93(11.6)	-50	[-9]	[-39]	[-33]	-104	-562	DT	-0.8	HoldShort	(-11)	-29	-45	-16	-20	-2.2,1	46
8	Jan/4	10	13.87	13.91	13.91(-0.36)	13.62(-0.73)	13.45(-0.96)	13.21	-1.5	-3	81(6.8)	-50	[-8]	[-33]	[-7]	-97	-374	DT	-0.7	OpenShort	(-8)	-21	6	-16	-20	-1.9,1	46
9	Jan/4	9	13.87	13.91	13.96(-0.43)	13.72(-0.8)	13.58(-1.09)	13.17	-1.6	-3	74(10.6)	-50	[-9]	[-37]	[-11]	-78	-407	DT	-1.2	OpenShort?	(-9)	-24	-6	-12	-20	-2.4,32	46
10	Jan/4	20	13.87	13.91	14.02(-0.28)	13.83(-0.79)	13.73(-0.79)	13.21	-1.5	-3	64(15.2)	-50	[-6]	[-30]	[-46]	-55	-496	DT	-1.8	OpenShort	(-8)	-17	-96	-5	-20	-2.8,65	46

11	Jan/3	15	13.93	14.09	14.02(0)	13.94(-0.36)	13.84(0.07)	13.83	-0.3	2	48(-15.1)	30	[0]	[-3]	[-0]	-48	-141	RG	-0	Wait?	(-2)	2	-2	-2	7	-1.1,30	52
12	Jan/3	14	13.93	14.09	14.02(0)	13.99(-0.21)	13.83(0.29)	13.84	-0.3	2	64(-2.4)	35	[0]	[4]	[-2]	-42	-85	CR	0	HoldShort	(0)	6	-6	9	-20	-1,33	52
13	Jan/3	13	13.93	14.09	14.06(0.07)	14.02(-0.14)	13.79(-0.51)	13.88	-0.1	2	66(-2)	25	[2]	[-12]	[-6]	-41	-330	DR	0.4	OpenShort	(0)	-11	-5	-1	-20	-0.8,29	52
14	Jan/3	12	13.93	14.09	14.05(0.07)	14.02(0)	13.86(-0.5)	13.91	-0.1	2	68(-2.8)	30	[2]	[-11]	[4]	-41	-296	RG	0.2	Wait	(2)	-11	25	-4	-20	-0.6,24	52
15	Jan/3	11	13.93	14.09	14.05(0)	14.04(-0.43)	13.93(-0.78)	13.75	-0.5	2	71(0.9)	0	[0]	[-22]	[-11]	-68	-406	DR	-0.7	OpenShort	(0)	-17	-3	-41	-20	-1.2,12	52

16	Jan/3	10	13.93	14.09	14.04(-0.07)	14.1(-0.35)	14.04(-0.78)	13.77	-0.5	2	70(1.6)	-5	[-2]	[-21]	[-9]	-39	-316	RG	-1.1	SmallLong	(0)	-17	20	-36	-20	-1.1,39	52
17	Jan/3	9	13.93	14.09	14.04(0)	14.15(-0.35)	14.15(-0.77)	13.64	-0.9	2	68(-1.4)	-15	[0]	[-21]	[-48]	-29	-486	DR	-2.2	OpenShort?	(-2)	-17	-90	-30	-20	-1.8,66	52
18	Dec/30	15	13.9	14.13	14.05(0.21)	14.15(0)	14.26(0.35)	14.24	0.9	4	70(8.7)	30	[5]	[9]	[2]	56	14	UT	-0.1	OpenLong?	(6)	8	-5	2	20	0.8,86	58
19	Dec/30	14	13.9	14.13	14.02(-0.07)	14.15(0)	14.21(0.5)	14.27	0.9	4	61(-2.1)	0	[-2]	[11]	[3]	68	376	UR	0.3	SmallShort	(3)	11	0	15	0	1.1,90	58
20	Dec/30	13	13.9	14.13	14.03(-0.07)	14.2(0.14)	14.14(-0.14)	14.27	0.9	4	63(-2.5)	-15	[-2]	[-2]	[2]	61	207	DP	0.5	OpenShort	(-2)	-3	-5	16	14	1,86	58

21	Dec/30	12	13.9	14.13	14.03(0)	14.18(0.28)	14.16(0.07)	14.3	1	4	66(-1.2)	10	[0]	[5]	[6]	50	209	UR	0.5	SmallShort	(0)	2	15	10	-7	1,75	58
22	Dec/30	11	13.9	14.13	14.04(-0.07)	14.14(0.35)	14.16(0)	14.2	0.8	4	67(-2.2)	10	[-2]	[4]	[3]	24	180	UR	0.2	SmallShort	(-2)	0	26	-11	-20	0.6,59	58
23	Dec/30	10	13.9	14.13	14.05(-0.14)	14.09(0.21)	14.15(-0.28)	14.03	0.3	4	69(-3.1)	0	[-3]	[-4]	[-1]	12	60	RG	-0.4	Wait	(-3)	-6	17	-11	-20	-0.1,64	58
24	Dec/30	9	13.9	14.13	14.07(-0.14)	14.06(0.14)	14.19(-0.49)	13.92	0.1	4	72(-1.1)	-35	[-3]	[-10]	[-31]	19	-91	DT	-1	OpenShort?	(-5)	-11	-64	-4	-20	-0.5,81	58
25	Dec/28	15	13.83	14.14	14.07(0)	14.04(0.36)	14.26(0.35)	14.35	1.2	4	73(6.4)	25	[0]	[13]	[12]	57	268	UR	0.3	SmallShort?	(0)	8	11	7	20	0.9,84	56

26	Dec/28	14	13.83	14.14	14.09(-0.07)	13.99(0.36)	14.21(0.64)	14.28	1	4	67(-0.6)	35	[-2]	[18]	[13]	46	363	UR	0.2	SmallShort	(0)	14	17	10	20	0.7,78	56
27	Dec/28	13	13.83	14.14	14.1(-0.07)	13.94(0.36)	14.12(0.57)	14.17	0.8	4	67(-3.3)	30	[-2]	[17]	[2]	32	264	UR	0.2	SmallShort	(-2)	12	-12	18	20	0.2,77	56
28	Dec/28	12	13.83	14.14	14.11(-0.14)	13.89(0.36)	14.04(0.79)	14.25	1	4	71(-3.1)	35	[-3]	[21]	[15]	36	440	UR	0.7	SmallShort	(-3)	17	0	30	20	0.5,73	56
29	Dec/28	11	13.83	14.14	14.13(-0.07)	13.84(-0.07)	13.93(0.8)	14.25	1	4	74(-1.7)	50	[-2]	[17]	[29]	17	350	UR	1	SmallShort	(-2)	17	26	30	20	0.4,57	56
30	Dec/28	10	13.83	14.14	14.14(-0.07)	13.85(-0.29)	13.82(0.44)	14.08	0.6	4	75(-0.7)	50	[-2]	[7]	[29]	-21	142	UR	0.8	SmallShort	(-3)	10	34	16	20	-0.2,34	56

31	Dec/28	9	13.83	14.14	14.15(-0.14)	13.89(-0.36)	13.82(0)	13.86	0.1	4	76(1.8)	45	[-3]	[-4]	[12]	-54	-60	RG	0.3	Wait?	(-5)	0	23	6	20	-0.9,19	56
32	Dec/27	15	13.82	14.05	14.17(-0.14)	13.94(-0.5)	13.76(0.15)	13.71	-0.3	0	74(2.4)	0	[-3]	[-3]	[-4]	-72	-143	RG	-0.2	Wait?	(-5)	3	-8	1	-15	-1.4,13	53
33	Dec/27	14	13.82	14.05	14.19(-0.07)	14.01(-0.43)	13.74(-0.07)	13.76	-0.1	0	72(2.5)	15	[-2]	[-7]	[1]	-69	-249	RG	0.1	Wait	(-3)	-2	3	5	-7	-1.4,16	53
34	Dec/27	13	13.82	14.05	14.2(-0.07)	14.07(-0.5)	13.75(-0.94)	13.74	-0.2	0	69(3.2)	-15	[-2]	[-27]	[-8]	-72	-488	DT	-0	OpenShort	(-2)	-20	-6	5	-20	-1.6,18	53
35	Dec/27	12	13.82	14.05	14.21(-0.14)	14.14(-0.42)	13.88(-0.93)	13.78	-0.1	0	66(3.7)	-30	[-3]	[-26]	[-10]	-75	-398	DT	-0.4	OpenShort	(0)	-20	-6	-7	-20	-1.5,13	53

36	Dec/27	11	13.82	14.05	14.23(-0.07)	14.2(-0.35)	14.01(-0.85)	13.82	0	0	63(4)	-10	[-2]	[-23]	[-6]	-83	-434	DT	-0.7	OpenShort	(-3)	-19	32	-41	-20	-1.6,7	53
37	Dec/27	10	13.82	14.05	14.24(-0.14)	14.25(-0.63)	14.13(-1.05)	13.62	-0.5	0	59(9.5)	-40	[-3]	[-31]	[-28]	-88	-566	DT	-2.1	OpenShort	(-3)	-23	-28	-43	-20	-2.5,25	53
38	Dec/27	9	13.82	14.05	14.26(-0.14)	14.34(-0.55)	14.28(-0.83)	13.8	-0	0	49(6.2)	-40	[-3]	[-25]	[-49]	-54	-390	DT	-2.3	OpenShort?	(-3)	-18	-89	-32	-20	-2.2,51	53
39	Dec/23	15	13.9	14.06	14.26(0)	14.34(0)	14.4(0.07)	14.4	0.8	1	43(12.6)	-5	[0]	[2]	[-1]	40	99	CR	0	HoldShort?	(2)	2	-2	1	-7	0.7,72	61
40	Dec/23	14	13.9	14.06	14.28(0.07)	14.42(0.07)	14.39(0.07)	14.41	0.9	1	30(0.5)	5	[2]	[3]	[1]	42	39	RG	0.1	Wait	(2)	2	2	-0	7	0.7,74	61

41	Dec/23	13	13.9	14.06	14.28(0)	14.41(0.07)	14.39(0)	14.4	0.8	1	30(0.3)	-5	[0]	[1]	[-1]	42	90	CR	0.1	HoldShort	(0)	0	5	1	-20	0.7,74	61
42	Dec/23	12	13.9	14.06	14.28(0)	14.4(0.21)	14.38(-0.21)	14.37	0.8	1	29(0.2)	-20	[0]	[-2]	[-8]	37	14	DR	-0.1	OpenShort	(2)	-5	-6	-4	-20	0.6,72	61
43	Dec/23	11	13.9	14.06	14.27(0.07)	14.37(0.28)	14.41(-0.21)	14.41	0.9	1	29(0.3)	-5	[2]	[-1]	[-3]	43	-26	DR	0	OpenShort	(0)	-5	5	-4	-20	0.8,73	61
44	Dec/23	10	13.9	14.06	14.26(0.07)	14.33(0.35)	14.41(0)	14.38	0.8	1	29(0.7)	-5	[2]	[5]	[-7]	38	10	CR	-0.4	HoldShort	(2)	0	0	-17	-20	0.7,70	61
45	Dec/23	9	13.9	14.06	14.25(0.07)	14.28(0.21)	14.41(0)	14.38	0.8	1	28(0.1)	5	[2]	[3]	[1]	48	20	RG	-0.4	Wait?	(0)	0	5	-18	20	0.8,78	61

46	Dec/22	15	13.93	13.99	14.25(0)	14.25(0.14)	14.44(0.14)	14.35	0.7	1	28(-0.2)	-25	[0]	[5]	[-11]	55	117	CR	-0.5	HoldShort?	(2)	3	-24	-10	-20	0.7,87	67
47	Dec/22	14	13.93	13.99	14.24(0.07)	14.23(0.35)	14.42(0.56)	14.51	1	1	28(2.1)	25	[2]	[17]	[6]	88	260	UT	0.5	OpenLong	(2)	12	-6	14	20	1.6,98	67
48	Dec/22	13	13.93	13.99	14.23(0.07)	14.18(0.21)	14.34(0.84)	14.55	1.1	1	26(3)	35	[2]	[21]	[22]	101	360	UT	1.4	HoldLong	(2)	18	13	34	20	2.1,98	67
49	Dec/22	12	13.93	13.99	14.22(0.07)	14.15(0.07)	14.22(0.71)	14.46	0.9	1	23(1.9)	50	[2]	[17]	[22]	85	277	UT	1.8	OpenLong	(2)	15	21	28	20	1.8,90	67
50	Dec/22	11	13.93	13.99	14.21(0.07)	14.14(0.07)	14.12(0.36)	14.32	0.7	1	21(0.5)	30	[2]	[10]	[13]	45	99	UT	1.6	OpenLong	(2)	8	9	15	20	0.9,72	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI