|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $519.4700 One month high (close): $573.2700
AVGO Daily Change: -0.7% Daily StdDev 2.26% AVGO EMA_5_Trend: -0.06% 10Minute StdDev: $3.5555
Latest Price : $554.83(-0.7%) | Mon. Jan 9, 2023($12.5) Fri. Jan 6, 2023($1.1) Thu. Jan 5, 2023($0.5) Wed. Jan 4, 2023($1) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.9) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($3.9)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 10 | 554.68 | 554.59 | 557.04(0.01) | 559.03(0.03) | 557.58(-0.28) | 554.55 | -0 | | 2 | 43(-0.7) | 5 | [0] | [-12] | [-7] | -38 | -124 | DR | -0.8 | OpenShort | | (0) | -12 | 7 | -24 | -20 | -0.6,27 | 48 | Sample size 50 Avg positive next hour return: 0.48%(48%) Avg negative next hour return: -4.25%(52%)
Daily Trend: %
Up Forces: 554.68(daily_ema_20 0.02%) 557.04(hourly_sma_20 0.45%) 559.03(hourly_sma_10 0.81%)
Down Forces:
Support Levels:
Resistance Levels: 554.59(weak_daily_ema_10 0.01%)
|
| | | 2 | Jan/5 | 9 | 554.68 | 554.59 | 556.96(0.01) | 558.88(0.02) | 559.16(-0.27) | 553.68 | -0.1 | | 2 | 43(-0.9) | -25 | [0] | [-11] | [-24] | -31 | -141 | DR | -1.4 | OpenShort? | | (0) | -12 | -39 | -32 | -20 | -0.8,39 | 48 | | 3 | Jan/4 | 15 | 553.09 | 555.16 | 556.88(0.06) | 558.75(0.11) | 560.7(-0.02) | 558.88 | 0.5 | | 4 | 44(9.4) | 20 | [3] | [3] | [-3] | 26 | -29 | CR | -0.5 | HoldShort? | | (3) | -1 | 2 | -12 | -19 | 0.5,63 | 40 | | 4 | Jan/4 | 14 | 553.09 | 555.16 | 556.52(0.02) | 558.16(0.08) | 560.82(-0.19) | 558.66 | 0.5 | | 4 | 35(0.4) | 5 | [1] | [-5] | [-11] | 35 | -32 | DR | -0.5 | OpenShort | | (3) | -8 | -26 | -10 | -9 | 0.5,72 | 40 | | 5 | Jan/4 | 13 | 553.09 | 555.16 | 556.4(0.16) | 557.73(0.08) | 561.91(0.25) | 562.18 | 0.8 | | 4 | 34(-4.9) | 50 | [7] | [16] | [4] | 65 | -3 | UT | 0.1 | OpenLong | | (2) | 11 | -1 | 8 | 20 | 1.4,80 | 40 | | | | |
| 6 | Jan/4 | 12 | 553.09 | 555.16 | 555.53(0.15) | 557.73(-0) | 560.51(0.36) | 562.3 | 0.8 | | 4 | 39(-1) | 50 | [7] | [19] | [6] | 61 | 58 | UT | 0.4 | OpenLong | | (7) | 16 | 6 | -7 | 20 | 1.5,73 | 40 | | 7 | Jan/4 | 11 | 553.09 | 555.16 | 554.69(0.11) | 557.31(0.09) | 558.51(0.31) | 561.44 | 0.7 | | 4 | 40(0.7) | 50 | [5] | [18] | [11] | 64 | 84 | UT | 0.6 | OpenLong | | (6) | 14 | 14 | 21 | 20 | 1.4,79 | 40 | | 8 | Jan/4 | 10 | 553.09 | 555.16 | 554.09(0.1) | 556.79(0.11) | 556.8(0.21) | 559.54 | 0.5 | | 4 | 40(-0.7) | 30 | [4] | [14] | [-8] | 42 | 50 | CR | 0.6 | HoldShort | | (4) | 9 | -36 | 20 | 9 | 1.2,62 | 40 | | 9 | Jan/4 | 9 | 553.09 | 555.16 | 553.55(0.14) | 556.2(0.2) | 555.64(0.38) | 564.31 | 0.9 | | 4 | 40(5.9) | 50 | [6] | [24] | [34] | 83 | 142 | UT | 1.8 | OpenLong? | | (7) | 17 | 72 | 29 | 20 | 2.3,75 | 40 | | 10 | Jan/3 | 15 | 551.56 | 553.9 | 552.76(0.01) | 555.09(0.01) | 553.55(-0.08) | 554.79 | 0.2 | | 3 | 34(3.5) | 20 | [0] | [-3] | [4] | 1 | 9 | RG | 0.3 | Wait? | | (2) | -4 | 14 | -2 | -5 | 0.5,38 | 38 | | | | |
| 11 | Jan/3 | 14 | 551.56 | 553.9 | 552.71(-0.03) | 555.09(-0) | 554(-0.37) | 552.9 | 0.1 | | 3 | 31(-0.5) | -15 | [-1] | [-16] | [-4] | -17 | -65 | DT | -0.3 | OpenShort | | (-0) | -16 | 3 | -16 | -20 | 0,33 | 38 | | 12 | Jan/3 | 13 | 551.56 | 553.9 | 552.86(-0.04) | 555.09(-0) | 556.08(-0.14) | 552.47 | 0.1 | | 3 | 31(-0.4) | -15 | [-2] | [-6] | [-8] | -5 | -5 | DT | -0.9 | OpenShort | | (-1) | -6 | -5 | -22 | -20 | -0.1,48 | 38 | | 13 | Jan/3 | 12 | 551.56 | 553.9 | 553.08(-0.02) | 555.05(0.03) | 556.85(0.01) | 553.07 | 0.1 | | 3 | 32(-0.4) | -10 | [-1] | [1] | [-12] | 6 | 24 | RG | -0.9 | SmallLong | | (-1) | 0 | -11 | -33 | -20 | -0,56 | 38 | | 14 | Jan/3 | 11 | 551.56 | 553.9 | 553.2(-0.02) | 554.9(-0.04) | 556.8(0.02) | 554.53 | 0.2 | | 3 | 32(-0.4) | -5 | [-1] | [0] | [-8] | 32 | 46 | RG | -0.5 | Wait | | (-0) | 1 | -21 | -6 | 3 | 0.3,74 | 38 | | 15 | Jan/3 | 10 | 551.56 | 553.9 | 553.3(0.01) | 555.1(0.21) | 556.68(0.07) | 557.32 | 0.4 | | 3 | 33(-0.6) | -15 | [0] | [8] | [-14] | 61 | 80 | CR | 0.1 | HoldShort | | (0) | 3 | -44 | 10 | -19 | 0.9,88 | 38 | | | | |
| 16 | Jan/3 | 9 | 551.56 | 553.9 | 553.25(0.08) | 553.91(0.33) | 556.29(0.42) | 563.18 | 0.9 | | 3 | 33(5.9) | 50 | [3] | [26] | [27] | 106 | 206 | UT | 1.6 | HoldLong? | | (3) | 18 | 56 | 23 | 20 | 2.3,98 | 38 | | 17 | Dec/30 | 15 | 550.52 | 553.55 | 552.82(0.05) | 552.07(0.12) | 553.98(0.14) | 555.78 | 0.4 | | 3 | 27(1.4) | 40 | [2] | [10] | [10] | 51 | 36 | UT | 0.5 | OpenLong? | | (0) | 6 | 21 | 5 | 20 | 0.8,81 | 52 | | 18 | Dec/30 | 14 | 550.52 | 553.55 | 552.57(0.03) | 551.39(0.09) | 553.23(0.04) | 552.94 | 0.2 | | 3 | 26(-0.5) | 20 | [1] | [4] | [-2] | 30 | -11 | CR | -0.1 | HoldShort | | (1) | 2 | -8 | 3 | -0 | 0.1,77 | 52 | | 19 | Dec/30 | 13 | 550.52 | 553.55 | 552.4(0.02) | 550.92(0.09) | 553.02(-0.09) | 553.94 | 0.3 | | 3 | 26(0.1) | 20 | [1] | [-1] | [1] | 37 | -15 | RG | 0.3 | Wait | | (2) | -4 | -3 | 4 | 20 | 0.4,77 | 52 | | 20 | Dec/30 | 12 | 550.52 | 553.55 | 552.27(0.03) | 550.42(0.01) | 553.52(0.37) | 554.36 | 0.3 | | 3 | 26(0.2) | 50 | [1] | [17] | [8] | 37 | 104 | UT | 0.2 | OpenLong | | (1) | 16 | 11 | 1 | 20 | 0.6,72 | 52 | | | | |
| 21 | Dec/30 | 11 | 550.52 | 553.55 | 552.11(0.01) | 550.39(-0.05) | 551.49(0.24) | 552.87 | 0.2 | | 3 | 26(0) | 30 | [0] | [10] | [5] | 20 | 63 | UT | 0.4 | OpenLong | | (0) | 10 | 5 | 1 | 20 | 0.2,65 | 52 | | 22 | Dec/30 | 10 | 550.52 | 553.55 | 552.11(-0) | 550.69(-0.09) | 550.15(0.08) | 552.16 | 0.1 | | 3 | 26(0) | 35 | [0] | [2] | [11] | 25 | 22 | UR | 0.6 | SmallShort | | (0) | 3 | 4 | 41 | 20 | 0,75 | 52 | | 23 | Dec/30 | 9 | 550.52 | 553.55 | 552.08(0.02) | 551.18(-0.06) | 549.7(0.16) | 551.68 | 0.1 | | 3 | 26(-0.2) | 20 | [1] | [6] | [-3] | 34 | 9 | CR | 0.6 | HoldShort? | | (0) | 7 | -37 | 43 | 20 | -0.1,86 | 52 | | 24 | Dec/29 | 9 | 549.15 | 553.02 | 551.96(0.05) | 551.18(0) | 548.82(0.28) | 556.55 | 0.5 | | 3 | 26(0.7) | 50 | [2] | [13] | [42] | 16 | 102 | UT | 2.2 | OpenLong? | | (3) | 12 | 94 | 31 | 20 | 1.3,33 | 63 | | 25 | Dec/28 | 15 | 548.82 | 554.45 | 551.68(-0.05) | 551.48(-0.2) | 547.3(-0.37) | 544.34 | -0.3 | | 3 | 26(3.3) | -5 | [-2] | [-22] | [-10] | -99 | -173 | RG | -0.9 | SmallLong? | | (-3) | -16 | -14 | -10 | -20 | -2.1,4 | 65 | | | | |
| 26 | Dec/28 | 14 | 548.82 | 554.45 | 551.95(-0.06) | 552.61(-0.18) | 549.33(-0.35) | 546.13 | -0.2 | | 3 | 22(2.2) | -30 | [-3] | [-20] | [-15] | -94 | -136 | DT | -1.1 | OpenShort | | (-1) | -15 | -22 | -22 | -20 | -1.9,4 | 65 | | 27 | Dec/28 | 13 | 548.82 | 554.45 | 551.95(-0) | 553.59(-0.03) | 551.26(-0.24) | 549.05 | 0 | | 3 | 20(0) | 5 | [0] | [-12] | [-9] | -76 | -120 | DR | -0.8 | HoldShort | | (-2) | -10 | 8 | -43 | -20 | -1.2,4 | 65 | | 28 | Dec/28 | 12 | 548.82 | 554.45 | 551.95(-0) | 553.73(-0.03) | 552.6(-0.29) | 548.02 | -0.1 | | 3 | 20(0.3) | -10 | [0] | [-14] | [-16] | -68 | -152 | DR | -1.7 | OpenShort | | (-1) | -12 | -8 | -47 | -20 | -1.6,22 | 65 | | 29 | Dec/28 | 11 | 548.82 | 554.45 | 552.34(-0.01) | 553.89(-0.05) | 554.21(-0.28) | 549.1 | 0 | | 3 | 20(0) | -25 | [-0] | [-14] | [-23] | -28 | -120 | DT | -1.9 | OpenShort | | (0) | -12 | -38 | -39 | -20 | -1.2,52 | 65 | | 30 | Dec/28 | 10 | 548.82 | 554.45 | 552.39(0.02) | 554.18(0.06) | 555.79(-0.03) | 554.17 | 0.4 | | 3 | 20(0.1) | 10 | [1] | [-1] | [-7] | 52 | 4 | DR | -0.6 | OpenShort | | (2) | -1 | -12 | -11 | -9 | 0.7,84 | 65 | | | | |
| 31 | Dec/28 | 9 | 548.82 | 554.45 | 552.27(0.06) | 553.87(0.08) | 555.98(0.01) | 555.76 | 0.5 | | 3 | 20(0.8) | 15 | [3] | [2] | [-1] | 74 | 3 | CR | -0.1 | HoldShort? | | (2) | 0 | -3 | -4 | 10 | 1.3,91 | 65 | | 32 | Dec/27 | 15 | 547.8 | 557.09 | 551.94(0.05) | 553.45(0.08) | 555.93(0.19) | 556.22 | 0.6 | | 7 | 19(2.8) | 45 | [2] | [10] | [4] | 88 | 78 | UT | 0.1 | OpenLong? | | (3) | 8 | 4 | 10 | 16 | 1.7,95 | 64 | | 33 | Dec/27 | 14 | 547.8 | 557.09 | 551.68(-0.04) | 552.99(0.1) | 554.86(0.23) | 555.66 | 0.5 | | 7 | 16(-3.6) | 30 | [-2] | [12] | [2] | 86 | 168 | UR | 0.3 | SmallShort | | (2) | 10 | -7 | 17 | 12 | 1.7,93 | 64 | | 34 | Dec/27 | 13 | 547.8 | 557.09 | 551.91(-0.03) | 552.43(0.1) | 553.6(0.19) | 556.54 | 0.6 | | 7 | 20(-2.3) | 45 | [-1] | [10] | [12] | 87 | 159 | UR | 1 | SmallShort | | (-1) | 8 | 9 | 37 | 20 | 1.6,97 | 64 | | 35 | Dec/27 | 12 | 547.8 | 557.09 | 552.07(-0.03) | 551.87(0.11) | 552.56(0.15) | 555.3 | 0.5 | | 7 | 22(-1.9) | 30 | [-1] | [9] | [6] | 57 | 129 | UR | 0.8 | SmallShort | | (-2) | 6 | -5 | 35 | 20 | 1,82 | 64 | | | | |
| 36 | Dec/27 | 11 | 547.8 | 557.09 | 552.26(-0.02) | 551.26(0.05) | 551.73(0.15) | 555.91 | 0.5 | | 7 | 24(-1.3) | 50 | [-1] | [7] | [19] | 34 | 127 | UR | 1.2 | SmallShort | | (-1) | 6 | 38 | 17 | 20 | 1,59 | 64 | | 37 | Dec/27 | 10 | 547.8 | 557.09 | 552.38(-0.09) | 551.26(0) | 550.89(-0.05) | 550.85 | 0.2 | | 7 | 25(-2.4) | 20 | [-4] | [-3] | [4] | -25 | 49 | RG | -0 | Wait | | (-3) | -2 | 12 | 3 | -5 | -0.4,35 | 64 | | 38 | Dec/27 | 9 | 547.8 | 557.09 | 552.9(-0.08) | 550.94(0.03) | 551.16(-0.02) | 549.28 | 0.1 | | 7 | 28(-0.5) | 15 | [-3] | [-1] | [-9] | -47 | 4 | RG | -0.5 | Wait? | | (-4) | -1 | -17 | -5 | -20 | -0.9,26 | 64 | | 39 | Dec/23 | 15 | 546.32 | 557.38 | 553.33(-0.01) | 550.79(0.04) | 551.26(0.02) | 551.52 | 0.3 | | 7 | 28(1.7) | 40 | [-0] | [2] | [2] | -18 | -16 | UR | 0.1 | SmallShort? | | (-3) | 1 | 2 | 6 | 1 | -0.4,42 | 61 | | 40 | Dec/23 | 14 | 546.32 | 557.38 | 553.41(0.05) | 550.59(-0.01) | 551.16(0.07) | 551.29 | 0.3 | | 7 | 26(-2.1) | 50 | [2] | [4] | [-0] | -34 | -73 | UT | 0 | OpenLong | | (-1) | 3 | -5 | 3 | 11 | -0.5,29 | 61 | | | | |
| 41 | Dec/23 | 13 | 546.32 | 557.38 | 553.12(0.07) | 550.67(0.04) | 550.8(-0.04) | 551.96 | 0.4 | | 7 | 29(-2.4) | 50 | [3] | [0] | [1] | -33 | -99 | UT | 0.3 | OpenLong | | (3) | -2 | 3 | -2 | 7 | -0.3,25 | 61 | | 42 | Dec/23 | 12 | 546.32 | 557.38 | 552.75(0.07) | 550.44(0.01) | 551.04(0.06) | 551.5 | 0.3 | | 7 | 31(-2.7) | 50 | [3] | [4] | [4] | -35 | -75 | UT | 0.1 | OpenLong | | (3) | 3 | 11 | -2 | 11 | -0.3,23 | 61 | | 43 | Dec/23 | 11 | 546.32 | 557.38 | 552.35(0.07) | 550.39(-0.18) | 550.72(0.07) | 550.05 | 0.2 | | 7 | 34(-2.3) | 50 | [3] | [0] | [-2] | -43 | -92 | DR | -0.1 | OpenShort | | (3) | 3 | -8 | -11 | 20 | -0.4,17 | 61 | | 44 | Dec/23 | 10 | 546.32 | 557.38 | 551.99(0.05) | 551.4(-0.17) | 550.33(0.04) | 551.08 | 0.3 | | 7 | 36(-1.3) | 50 | [2] | [-1] | [7] | -27 | -61 | RG | 0.1 | Wait | | (3) | 2 | 13 | -1 | 20 | -0.2,28 | 61 | | 45 | Dec/23 | 9 | 546.32 | 557.38 | 551.69(0.02) | 552.32(-0.17) | 550.09(-0.08) | 549.37 | 0.2 | | 7 | 37(-0.4) | 20 | [1] | [-6] | [-10] | -28 | -78 | DR | -0.1 | OpenShort? | | (2) | -3 | -28 | -1 | 0 | -0.4,32 | 61 | | | | |
| 46 | Dec/22 | 15 | 545.26 | 556.89 | 551.58(0.09) | 553.26(-0.09) | 550.54(0.14) | 553.14 | 0.5 | | 8 | 38(-0.7) | 50 | [4] | [6] | [10] | -9 | -25 | UT | 0.4 | OpenLong? | | (2) | 6 | 25 | 1 | 18 | 0.3,34 | 56 | | 47 | Dec/22 | 14 | 545.26 | 556.89 | 551.11(0.02) | 553.77(-0.2) | 549.78(-0.05) | 549.92 | 0.3 | | 8 | 38(-0.2) | 45 | [1] | [-5] | [3] | -23 | -51 | RG | 0 | Wait | | (3) | -2 | 14 | -8 | -8 | -0.2,32 | 56 | | 48 | Dec/22 | 13 | 545.26 | 556.89 | 551.11(-0) | 554.87(-0.18) | 550.07(-0.43) | 548.11 | 0.2 | | 8 | 39(0) | 20 | [0] | [-20] | [-9] | -26 | -158 | DR | -0.3 | OpenShort | | (0) | -18 | -11 | -9 | -20 | -0.5,37 | 56 | | 49 | Dec/22 | 12 | 545.26 | 556.89 | 551.11(0) | 555.86(-0.07) | 552.47(-0.38) | 549.54 | 0.3 | | 8 | 39(0) | 5 | [0] | [-16] | [-12] | -13 | -126 | DR | -0.5 | OpenShort | | (0) | -16 | -18 | -4 | -20 | -0.2,42 | 56 | | 50 | Dec/22 | 11 | 545.26 | 556.89 | 551.01(0.03) | 556.26(0.13) | 554.58(-0.25) | 551.99 | 0.4 | | 8 | 39(-0.1) | 40 | [1] | [-6] | [-0] | 0 | -71 | RG | -0.4 | Wait | | (1) | -10 | 18 | 0 | -20 | 0.2,45 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|